Options Chain for BEAM GLOBAL COM (BEEM) - $1.05 as of 7/31/2026 7:30:41 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.20 1.05 0.63 % 1.26 0 0 0.00 0.89 0.15 0.00 7/31/2026 4:00:04 PM EST
1.00 0.00 0.75 0.38 % 0.38 0 0 5.63 0.73 0.28 0.00 7/31/2026 4:00:04 PM EST
1.50 0.00 0.75 0.38 0.15 0.00 0.00% 0.25 0 2 6.30 0.59 0.34 0.00 7/30/2026 7/31/2026 4:00:04 PM EST
2.00 0.00 0.40 0.20 % 0.10 0 0 3.91 0.47 0.35 0.00 7/31/2026 4:00:04 PM EST
2.50 0.00 0.75 0.38 % 0.15 0 0 7.04 0.42 0.33 0.00 7/31/2026 4:00:04 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 7.90 0.19 0.23 0.00 7/31/2026 4:00:04 PM EST
7.50 0.00 0.25 0.13 % 0.02 0 0 4.74 0.09 0.14 0.00 7/31/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.75 0.38 % 0.76 0 0 0.00 -0.11 0.15 0.00 7/31/2026 4:00:04 PM EST
1.00 0.00 0.95 0.48 % 0.48 0 0 0.00 -0.27 0.28 0.00 7/31/2026 4:00:04 PM EST
1.50 0.15 1.05 0.60 % 0.40 0 0 5.04 -0.41 0.34 0.00 7/31/2026 4:00:04 PM EST
2.00 0.65 1.50 1.08 % 0.54 0 0 5.12 -0.53 0.35 0.00 7/31/2026 4:00:04 PM EST
2.50 0.55 2.35 1.45 % 0.58 0 0 9.30 -0.58 0.33 0.00 7/31/2026 4:00:04 PM EST
5.00 3.00 4.90 3.95 % 0.79 0 0 0.00 -0.81 0.23 0.00 7/31/2026 4:00:04 PM EST
7.50 5.50 7.40 6.45 % 0.86 0 0 0.00 -0.91 0.14 0.00 7/31/2026 4:00:04 PM EST