Options Chain for BLOOM ENERGY CORP COM CL A (BE) - $218.94 as of 7/24/2026 7:30:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 153.55 | 157.80 | 155.68 | 169.50 | 0.00 | 0.00% | 5.19 | 0 | 19 | 3.03 | 1.00 | 0.00 | -0.01 | 7/20/2026 | 7/24/2026 3:59:59 PM EST |
| 35.00 | 148.65 | 152.90 | 150.78 | 179.26 | 0.00 | 0.00% | 4.31 | 0 | 28 | 2.79 | 1.00 | 0.00 | -0.01 | 7/16/2026 | 7/24/2026 3:59:59 PM EST |
| 40.00 | 143.80 | 148.05 | 145.93 | 204.30 | 0.00 | 0.00% | 3.65 | 0 | 6 | 2.60 | 1.00 | 0.00 | -0.02 | 6/9/2026 | 7/24/2026 3:59:59 PM EST |
| 45.00 | 139.00 | 143.20 | 141.10 | 264.10 | 0.00 | 0.00% | 3.14 | 0 | 26 | 2.43 | 0.99 | 0.00 | -0.02 | 6/25/2026 | 7/24/2026 3:59:59 PM EST |
| 50.00 | 134.20 | 138.45 | 136.33 | 189.00 | 0.00 | 0.00% | 2.73 | 0 | 71 | 2.30 | 0.99 | 0.00 | -0.03 | 7/10/2026 | 7/24/2026 3:59:59 PM EST |
| 55.00 | 129.90 | 133.70 | 131.80 | 172.10 | 0.00 | 0.00% | 2.40 | 0 | 144 | 2.21 | 0.99 | 0.00 | -0.05 | 7/16/2026 | 7/24/2026 3:59:59 PM EST |
| 60.00 | 125.40 | 128.90 | 127.15 | 130.00 | -13.75 | -9.57% | 2.12 | 2 | 40 | 2.10 | 0.98 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 65.00 | 121.05 | 123.90 | 122.48 | 159.45 | 0.00 | 0.00% | 1.88 | 0 | 21 | 1.54 | 0.97 | 0.00 | -0.07 | 7/15/2026 | 7/24/2026 3:59:59 PM EST |
| 70.00 | 116.55 | 119.45 | 118.00 | 147.45 | 0.00 | 0.00% | 1.69 | 0 | 36 | 1.71 | 0.97 | 0.00 | -0.09 | 7/17/2026 | 7/24/2026 3:59:59 PM EST |
| 75.00 | 112.15 | 115.00 | 113.58 | 149.90 | 0.00 | 0.00% | 1.51 | 0 | 64 | 1.29 | 0.96 | 0.00 | -0.10 | 7/15/2026 | 7/24/2026 3:59:59 PM EST |
| 80.00 | 107.85 | 110.70 | 109.28 | 144.30 | 0.00 | 0.00% | 1.37 | 0 | 31 | 1.69 | 0.95 | 0.00 | -0.12 | 7/22/2026 | 7/24/2026 3:59:59 PM EST |
| 85.00 | 103.65 | 106.50 | 105.08 | 120.10 | -22.00 | -15.49% | 1.24 | 5 | 164 | 1.68 | 0.94 | 0.00 | -0.14 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 90.00 | 99.55 | 102.50 | 101.03 | 138.15 | 0.00 | 0.00% | 1.12 | 0 | 126 | 1.67 | 0.93 | 0.00 | -0.15 | 7/22/2026 | 7/24/2026 3:59:59 PM EST |
| 95.00 | 95.55 | 98.45 | 97.00 | 127.23 | 0.00 | 0.00% | 1.02 | 0 | 19 | 1.65 | 0.92 | 0.00 | -0.17 | 7/20/2026 | 7/24/2026 3:59:59 PM EST |
| 100.00 | 91.45 | 94.65 | 93.05 | 105.78 | -28.21 | -21.06% | 0.93 | 1 | 40 | 1.64 | 0.90 | 0.00 | -0.19 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 105.00 | 87.70 | 91.35 | 89.53 | 107.00 | +5.00 | +4.91% | 0.85 | 8 | 59 | 1.65 | 0.89 | 0.00 | -0.21 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 110.00 | 84.00 | 87.25 | 85.63 | 101.50 | -23.35 | -18.71% | 0.78 | 2 | 99 | 1.62 | 0.88 | 0.00 | -0.22 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 115.00 | 80.45 | 83.25 | 81.85 | 117.35 | 0.00 | 0.00% | 0.71 | 0 | 71 | 1.59 | 0.86 | 0.00 | -0.24 | 7/22/2026 | 7/24/2026 3:59:59 PM EST |
| 120.00 | 77.05 | 80.20 | 78.63 | 109.70 | 0.00 | 0.00% | 0.66 | 0 | 120 | 1.60 | 0.85 | 0.00 | -0.25 | 7/23/2026 | 7/24/2026 3:59:59 PM EST |
| 125.00 | 73.70 | 77.15 | 75.43 | 77.95 | -34.30 | -30.56% | 0.60 | 1 | 116 | 1.60 | 0.83 | 0.00 | -0.27 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 130.00 | 70.55 | 73.75 | 72.15 | 104.50 | 0.00 | 0.00% | 0.56 | 0 | 128 | 1.59 | 0.81 | 0.00 | -0.28 | 7/22/2026 | 7/24/2026 3:59:59 PM EST |
| 135.00 | 67.35 | 70.60 | 68.98 | 73.01 | -34.21 | -31.91% | 0.51 | 1 | 38 | 1.57 | 0.80 | 0.00 | -0.30 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 140.00 | 64.50 | 67.45 | 65.98 | 66.05 | -33.30 | -33.52% | 0.47 | 4 | 230 | 1.57 | 0.78 | 0.00 | -0.31 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 145.00 | 61.80 | 64.65 | 63.23 | 94.40 | 0.00 | 0.00% | 0.44 | 0 | 64 | 1.57 | 0.76 | 0.00 | -0.32 | 7/21/2026 | 7/24/2026 3:59:59 PM EST |
| 150.00 | 58.95 | 61.80 | 60.38 | 60.68 | -31.87 | -34.44% | 0.40 | 20 | 437 | 1.56 | 0.75 | 0.00 | -0.33 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 155.00 | 56.05 | 59.25 | 57.65 | 57.36 | -32.04 | -35.84% | 0.37 | 1 | 124 | 1.55 | 0.73 | 0.00 | -0.34 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 160.00 | 53.50 | 56.35 | 54.93 | 65.70 | -6.24 | -8.68% | 0.34 | 21 | 320 | 1.54 | 0.71 | 0.00 | -0.35 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 165.00 | 50.85 | 53.95 | 52.40 | 65.50 | -15.65 | -19.29% | 0.32 | 2 | 90 | 1.53 | 0.69 | 0.00 | -0.36 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 170.00 | 48.50 | 51.15 | 49.83 | 50.15 | -27.70 | -35.59% | 0.29 | 16 | 226 | 1.52 | 0.67 | 0.00 | -0.37 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 175.00 | 46.70 | 49.25 | 47.98 | 49.70 | -27.11 | -35.30% | 0.27 | 8 | 374 | 1.53 | 0.66 | 0.00 | -0.37 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 180.00 | 44.25 | 46.75 | 45.50 | 45.75 | -23.90 | -34.32% | 0.25 | 4 | 121 | 1.51 | 0.64 | 0.00 | -0.38 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 185.00 | 41.95 | 44.45 | 43.20 | 43.20 | -28.55 | -39.80% | 0.23 | 48 | 104 | 1.50 | 0.62 | 0.00 | -0.38 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 190.00 | 40.35 | 42.45 | 41.40 | 42.45 | -21.30 | -33.42% | 0.22 | 8 | 123 | 1.50 | 0.60 | 0.00 | -0.39 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 195.00 | 38.45 | 40.80 | 39.63 | 40.20 | -27.55 | -40.67% | 0.20 | 13 | 143 | 1.50 | 0.58 | 0.00 | -0.39 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 200.00 | 36.50 | 39.00 | 37.75 | 37.40 | -23.15 | -38.24% | 0.19 | 128 | 874 | 1.50 | 0.57 | 0.00 | -0.39 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 210.00 | 33.05 | 35.15 | 34.10 | 34.20 | -20.80 | -37.82% | 0.16 | 182 | 1,083 | 1.48 | 0.53 | 0.00 | -0.39 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 220.00 | 30.05 | 31.90 | 30.98 | 31.65 | -19.50 | -38.13% | 0.14 | 316 | 940 | 1.48 | 0.50 | 0.00 | -0.39 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 230.00 | 27.15 | 29.05 | 28.10 | 28.65 | -17.71 | -38.21% | 0.12 | 49 | 775 | 1.47 | 0.47 | 0.00 | -0.39 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 240.00 | 24.60 | 26.85 | 25.73 | 25.50 | -18.95 | -42.64% | 0.11 | 599 | 8,505 | 1.47 | 0.44 | 0.00 | -0.38 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 250.00 | 22.45 | 24.10 | 23.28 | 23.00 | -16.65 | -42.00% | 0.09 | 202 | 11,138 | 1.46 | 0.41 | 0.00 | -0.37 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 260.00 | 20.35 | 21.90 | 21.13 | 21.15 | -16.22 | -43.41% | 0.08 | 1,449 | 1,075 | 1.46 | 0.38 | 0.00 | -0.37 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 270.00 | 18.30 | 19.85 | 19.08 | 19.26 | -15.59 | -44.74% | 0.07 | 18 | 2,135 | 1.45 | 0.35 | 0.00 | -0.36 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 280.00 | 16.60 | 18.05 | 17.33 | 17.28 | -14.87 | -46.26% | 0.06 | 172 | 860 | 1.44 | 0.33 | 0.00 | -0.35 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 290.00 | 15.00 | 16.65 | 15.83 | 15.90 | -15.80 | -49.85% | 0.05 | 13 | 451 | 1.44 | 0.31 | 0.00 | -0.33 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 300.00 | 13.55 | 15.00 | 14.28 | 14.20 | -12.20 | -46.22% | 0.05 | 206 | 2,818 | 1.44 | 0.29 | 0.00 | -0.32 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 310.00 | 11.85 | 14.05 | 12.95 | 13.46 | -15.29 | -53.19% | 0.04 | 14 | 291 | 1.43 | 0.27 | 0.00 | -0.31 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 320.00 | 11.10 | 13.50 | 12.30 | 12.36 | -10.32 | -45.51% | 0.04 | 286 | 1,117 | 1.45 | 0.25 | 0.00 | -0.30 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 330.00 | 9.65 | 11.30 | 10.48 | 10.52 | -10.63 | -50.26% | 0.03 | 71 | 25,545 | 1.42 | 0.23 | 0.00 | -0.28 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 340.00 | 8.95 | 10.80 | 9.88 | 10.20 | -11.58 | -53.17% | 0.03 | 4 | 376 | 1.43 | 0.21 | 0.00 | -0.27 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 350.00 | 8.25 | 9.80 | 9.03 | 9.00 | -10.73 | -54.39% | 0.03 | 154 | 737 | 1.43 | 0.20 | 0.00 | -0.26 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 360.00 | 6.80 | 9.15 | 7.98 | 8.00 | -10.35 | -56.41% | 0.02 | 60 | 996 | 1.41 | 0.18 | 0.00 | -0.25 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 370.00 | 6.25 | 7.70 | 6.98 | 7.70 | -7.85 | -50.49% | 0.02 | 13 | 39,239 | 1.44 | 0.17 | 0.00 | -0.24 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 380.00 | 5.50 | 7.30 | 6.40 | 7.06 | -8.39 | -54.31% | 0.02 | 6 | 295 | 1.40 | 0.16 | 0.00 | -0.23 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 390.00 | 5.45 | 7.70 | 6.58 | 6.88 | -7.27 | -51.38% | 0.02 | 13 | 120 | 1.44 | 0.15 | 0.00 | -0.21 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 400.00 | 5.40 | 6.40 | 5.90 | 5.60 | -6.55 | -53.91% | 0.01 | 319 | 1,252 | 1.44 | 0.14 | 0.00 | -0.20 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 410.00 | 4.50 | 6.05 | 5.28 | 7.28 | -4.87 | -40.09% | 0.01 | 8 | 193 | 1.42 | 0.13 | 0.00 | -0.19 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 420.00 | 4.05 | 5.75 | 4.90 | 5.20 | -4.85 | -48.26% | 0.01 | 1 | 279 | 1.43 | 0.12 | 0.00 | -0.18 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 430.00 | 3.75 | 5.05 | 4.40 | 4.50 | -6.45 | -58.91% | 0.01 | 1 | 426 | 1.42 | 0.11 | 0.00 | -0.17 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 440.00 | 3.70 | 4.90 | 4.30 | 5.90 | -2.75 | -31.80% | 0.01 | 5 | 226 | 1.44 | 0.10 | 0.00 | -0.17 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 450.00 | 2.92 | 4.50 | 3.71 | 3.60 | -4.40 | -55.00% | 0.01 | 8 | 243 | 1.42 | 0.09 | 0.00 | -0.16 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 460.00 | 2.77 | 4.10 | 3.44 | 3.70 | -4.32 | -53.87% | 0.01 | 4 | 424 | 1.42 | 0.09 | 0.00 | -0.15 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 470.00 | 2.60 | 4.00 | 3.30 | 3.05 | -4.17 | -57.76% | 0.01 | 1 | 106 | 1.43 | 0.08 | 0.00 | -0.14 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 480.00 | 2.50 | 3.85 | 3.18 | 2.80 | -3.50 | -55.56% | 0.01 | 5 | 1,608 | 1.44 | 0.08 | 0.00 | -0.13 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 490.00 | 2.07 | 3.55 | 2.81 | 6.80 | 0.00 | 0.00% | 0.01 | 0 | 159 | 1.43 | 0.07 | 0.00 | -0.13 | 7/22/2026 | 7/24/2026 3:59:59 PM EST |
| 500.00 | 2.10 | 2.90 | 2.50 | 3.20 | -3.21 | -50.08% | 0.01 | 3 | 642 | 1.42 | 0.07 | 0.00 | -0.12 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 510.00 | 1.73 | 2.49 | 2.11 | 2.28 | -2.97 | -56.58% | 0.00 | 51 | 2,132 | 1.40 | 0.06 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 160 | 2.14 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 2.62 | 1.31 | 0.22 | 0.00 | 0.00% | 0.04 | 0 | 96 | 2.92 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/24/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 1.13 | 0.57 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 90 | 2.24 | 0.00 | 0.00 | -0.02 | 7/22/2026 | 7/24/2026 3:59:59 PM EST |
| 45.00 | 0.11 | 0.90 | 0.51 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 266 | 1.73 | -0.01 | 0.00 | -0.02 | 7/23/2026 | 7/24/2026 3:59:59 PM EST |
| 50.00 | 0.04 | 1.01 | 0.53 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 140 | 1.56 | -0.01 | 0.00 | -0.03 | 7/20/2026 | 7/24/2026 3:59:59 PM EST |
| 55.00 | 0.02 | 1.14 | 0.58 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 312 | 1.43 | -0.01 | 0.00 | -0.05 | 7/22/2026 | 7/24/2026 3:59:59 PM EST |
| 60.00 | 0.91 | 1.38 | 1.15 | 1.25 | +0.41 | +48.81% | 0.02 | 4 | 107 | 1.68 | -0.02 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 65.00 | 1.33 | 1.75 | 1.54 | 1.65 | +0.44 | +36.37% | 0.02 | 148 | 274 | 1.66 | -0.03 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 70.00 | 1.77 | 2.44 | 2.11 | 2.00 | +0.08 | +4.17% | 0.03 | 8 | 542 | 1.67 | -0.03 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 75.00 | 2.19 | 2.85 | 2.52 | 2.71 | +0.69 | +34.16% | 0.03 | 31 | 258 | 1.63 | -0.04 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 80.00 | 2.82 | 4.05 | 3.44 | 3.22 | +0.74 | +29.84% | 0.04 | 15 | 291 | 1.65 | -0.05 | 0.00 | -0.12 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 85.00 | 3.60 | 4.50 | 4.05 | 3.20 | 0.00 | 0.00% | 0.05 | 0 | 323 | 1.63 | -0.06 | 0.00 | -0.14 | 7/21/2026 | 7/24/2026 3:59:59 PM EST |
| 90.00 | 4.30 | 5.35 | 4.83 | 4.97 | +1.24 | +33.25% | 0.05 | 17 | 256 | 1.61 | -0.07 | 0.00 | -0.15 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 95.00 | 5.25 | 6.45 | 5.85 | 5.98 | +1.88 | +45.86% | 0.06 | 10 | 545 | 1.60 | -0.08 | 0.00 | -0.17 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 100.00 | 6.30 | 7.85 | 7.08 | 7.18 | +1.81 | +33.71% | 0.07 | 128 | 1,321 | 1.61 | -0.10 | 0.00 | -0.19 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 105.00 | 7.40 | 8.50 | 7.95 | 8.21 | +2.01 | +32.42% | 0.08 | 209 | 2,504 | 1.58 | -0.11 | 0.00 | -0.21 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 110.00 | 9.15 | 9.85 | 9.50 | 9.50 | +2.35 | +32.87% | 0.09 | 91 | 478 | 1.59 | -0.12 | 0.00 | -0.22 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 115.00 | 10.10 | 11.15 | 10.63 | 10.82 | +2.52 | +30.37% | 0.09 | 7 | 314 | 1.56 | -0.14 | 0.00 | -0.24 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 120.00 | 12.00 | 12.70 | 12.35 | 12.65 | +3.50 | +38.26% | 0.10 | 51 | 1,217 | 1.57 | -0.15 | 0.00 | -0.25 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 125.00 | 13.70 | 14.50 | 14.10 | 14.00 | +3.85 | +37.94% | 0.11 | 20 | 435 | 1.57 | -0.17 | 0.00 | -0.27 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 130.00 | 15.40 | 16.30 | 15.85 | 16.32 | +4.07 | +33.23% | 0.12 | 34 | 1,412 | 1.56 | -0.19 | 0.00 | -0.28 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 135.00 | 17.30 | 18.25 | 17.78 | 18.10 | +4.60 | +34.08% | 0.13 | 870 | 1,706 | 1.56 | -0.20 | 0.00 | -0.30 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 140.00 | 19.20 | 20.05 | 19.63 | 19.65 | +4.10 | +26.37% | 0.14 | 23 | 841 | 1.54 | -0.22 | 0.00 | -0.31 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 145.00 | 21.25 | 23.15 | 22.20 | 22.09 | +5.09 | +29.95% | 0.15 | 35 | 3,439 | 1.56 | -0.24 | 0.00 | -0.32 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 150.00 | 23.50 | 24.60 | 24.05 | 24.00 | +6.00 | +33.34% | 0.16 | 191 | 1,628 | 1.54 | -0.25 | 0.00 | -0.33 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 155.00 | 25.75 | 27.35 | 26.55 | 26.28 | +5.72 | +27.83% | 0.17 | 53 | 366 | 1.54 | -0.27 | 0.00 | -0.34 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 160.00 | 28.25 | 29.25 | 28.75 | 29.05 | +8.40 | +40.68% | 0.18 | 34 | 1,303 | 1.53 | -0.29 | 0.00 | -0.35 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 165.00 | 30.65 | 32.45 | 31.55 | 31.60 | +8.95 | +39.52% | 0.19 | 23 | 544 | 1.54 | -0.31 | 0.00 | -0.36 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 170.00 | 33.20 | 35.15 | 34.18 | 33.74 | +8.39 | +33.10% | 0.20 | 39 | 1,881 | 1.53 | -0.33 | 0.00 | -0.37 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 175.00 | 35.50 | 37.10 | 36.30 | 36.60 | +9.46 | +34.86% | 0.21 | 33 | 820 | 1.51 | -0.34 | 0.00 | -0.37 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 180.00 | 38.50 | 39.80 | 39.15 | 38.50 | +8.50 | +28.34% | 0.22 | 136 | 3,972 | 1.50 | -0.36 | 0.00 | -0.38 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 185.00 | 41.20 | 43.40 | 42.30 | 41.80 | +9.05 | +27.64% | 0.23 | 12 | 282 | 1.51 | -0.38 | 0.00 | -0.38 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 190.00 | 44.20 | 46.40 | 45.30 | 44.88 | +9.03 | +25.19% | 0.24 | 48 | 2,004 | 1.50 | -0.40 | 0.00 | -0.39 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 195.00 | 46.00 | 48.70 | 47.35 | 47.80 | +11.25 | +30.78% | 0.24 | 5 | 383 | 1.47 | -0.42 | 0.00 | -0.39 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 200.00 | 50.05 | 52.55 | 51.30 | 51.53 | +10.72 | +26.27% | 0.26 | 131 | 3,965 | 1.49 | -0.43 | 0.00 | -0.39 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 210.00 | 55.80 | 58.45 | 57.13 | 57.39 | +13.44 | +30.58% | 0.27 | 27 | 893 | 1.46 | -0.47 | 0.00 | -0.39 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 220.00 | 62.95 | 65.50 | 64.23 | 64.45 | +13.45 | +26.38% | 0.29 | 26 | 889 | 1.46 | -0.50 | 0.00 | -0.39 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 230.00 | 70.15 | 72.35 | 71.25 | 70.65 | +14.00 | +24.72% | 0.31 | 30 | 1,107 | 1.45 | -0.53 | 0.00 | -0.39 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 240.00 | 78.05 | 80.35 | 79.20 | 77.98 | +14.91 | +23.64% | 0.33 | 7 | 924 | 1.47 | -0.56 | 0.00 | -0.38 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 250.00 | 84.85 | 87.90 | 86.38 | 83.14 | +15.51 | +22.94% | 0.35 | 34 | 1,453 | 1.45 | -0.59 | 0.00 | -0.37 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 260.00 | 93.30 | 95.45 | 94.38 | 94.35 | +16.68 | +21.48% | 0.36 | 43 | 2,177 | 1.45 | -0.62 | 0.00 | -0.37 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 270.00 | 100.85 | 104.00 | 102.43 | 101.28 | +18.56 | +22.44% | 0.38 | 14 | 214 | 1.44 | -0.65 | 0.00 | -0.36 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 280.00 | 109.50 | 111.85 | 110.68 | 101.20 | +9.40 | +10.24% | 0.40 | 5 | 1,190 | 1.44 | -0.67 | 0.00 | -0.35 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 290.00 | 117.75 | 120.40 | 119.08 | 117.88 | +18.88 | +19.08% | 0.41 | 32 | 2,375 | 1.44 | -0.69 | 0.00 | -0.33 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 300.00 | 126.15 | 129.00 | 127.58 | 118.10 | +11.10 | +10.38% | 0.43 | 10 | 1,259 | 1.43 | -0.71 | 0.00 | -0.32 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 310.00 | 134.85 | 137.60 | 136.23 | 113.66 | 0.00 | 0.00% | 0.44 | 0 | 436 | 1.43 | -0.73 | 0.00 | -0.31 | 7/23/2026 | 7/24/2026 3:59:59 PM EST |
| 320.00 | 143.70 | 147.00 | 145.35 | 122.30 | 0.00 | 0.00% | 0.45 | 0 | 674 | 1.44 | -0.75 | 0.00 | -0.30 | 7/22/2026 | 7/24/2026 3:59:59 PM EST |
| 330.00 | 152.65 | 155.70 | 154.18 | 131.00 | 0.00 | 0.00% | 0.47 | 0 | 470 | 1.43 | -0.77 | 0.00 | -0.28 | 7/23/2026 | 7/24/2026 3:59:59 PM EST |
| 340.00 | 161.35 | 165.00 | 163.18 | 136.33 | 0.00 | 0.00% | 0.48 | 0 | 233 | 1.43 | -0.79 | 0.00 | -0.27 | 7/22/2026 | 7/24/2026 3:59:59 PM EST |
| 350.00 | 170.50 | 174.15 | 172.33 | 147.40 | 0.00 | 0.00% | 0.49 | 0 | 85 | 1.43 | -0.80 | 0.00 | -0.26 | 7/22/2026 | 7/24/2026 3:59:59 PM EST |
| 360.00 | 180.05 | 183.30 | 181.68 | 179.30 | +48.85 | +37.45% | 0.50 | 1 | 25 | 1.43 | -0.82 | 0.00 | -0.25 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 370.00 | 189.45 | 192.60 | 191.03 | 121.85 | 0.00 | 0.00% | 0.52 | 0 | 21 | 1.43 | -0.83 | 0.00 | -0.24 | 7/6/2026 | 7/24/2026 3:59:59 PM EST |
| 380.00 | 198.80 | 202.00 | 200.40 | 172.20 | 0.00 | 0.00% | 0.53 | 0 | 952 | 1.43 | -0.84 | 0.00 | -0.23 | 7/23/2026 | 7/24/2026 3:59:59 PM EST |
| 390.00 | 208.20 | 211.40 | 209.80 | 196.05 | 0.00 | 0.00% | 0.54 | 0 | 5 | 1.43 | -0.85 | 0.00 | -0.21 | 7/16/2026 | 7/24/2026 3:59:59 PM EST |
| 400.00 | 217.65 | 220.85 | 219.25 | 158.94 | 0.00 | 0.00% | 0.55 | 0 | 120 | 1.43 | -0.86 | 0.00 | -0.20 | 7/9/2026 | 7/24/2026 3:59:59 PM EST |
| 410.00 | 227.20 | 230.35 | 228.78 | 181.45 | 0.00 | 0.00% | 0.56 | 0 | 12 | 1.43 | -0.87 | 0.00 | -0.19 | 7/10/2026 | 7/24/2026 3:59:59 PM EST |
| 420.00 | 236.85 | 239.90 | 238.38 | 212.44 | 0.00 | 0.00% | 0.57 | 0 | 2 | 1.42 | -0.88 | 0.00 | -0.18 | 7/16/2026 | 7/24/2026 3:59:59 PM EST |
| 430.00 | 246.10 | 249.40 | 247.75 | 192.89 | 0.00 | 0.00% | 0.58 | 0 | 12 | 1.40 | -0.89 | 0.00 | -0.17 | 7/8/2026 | 7/24/2026 3:59:59 PM EST |
| 440.00 | 256.15 | 259.10 | 257.63 | 231.04 | 0.00 | 0.00% | 0.59 | 0 | 86 | 1.41 | -0.90 | 0.00 | -0.17 | 7/16/2026 | 7/24/2026 3:59:59 PM EST |
| 450.00 | 265.85 | 268.75 | 267.30 | 172.27 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.41 | -0.91 | 0.00 | -0.16 | 6/25/2026 | 7/24/2026 3:59:59 PM EST |
| 460.00 | 275.55 | 278.50 | 277.03 | 264.25 | 0.00 | 0.00% | 0.60 | 0 | 2 | 1.40 | -0.91 | 0.00 | -0.15 | 7/20/2026 | 7/24/2026 3:59:59 PM EST |
| 470.00 | 285.25 | 288.25 | 286.75 | 237.30 | 0.00 | 0.00% | 0.61 | 0 | 13 | 1.40 | -0.92 | 0.00 | -0.14 | 7/14/2026 | 7/24/2026 3:59:59 PM EST |
| 480.00 | 294.90 | 298.00 | 296.45 | 261.50 | 0.00 | 0.00% | 0.62 | 0 | 17 | 1.36 | -0.92 | 0.00 | -0.13 | 7/21/2026 | 7/24/2026 3:59:59 PM EST |
| 490.00 | 304.80 | 307.80 | 306.30 | % | 0.63 | 0 | 0 | 1.67 | -0.93 | 0.00 | -0.13 | 7/24/2026 3:59:59 PM EST | |||
| 500.00 | 314.20 | 317.60 | 315.90 | 292.30 | 0.00 | 0.00% | 0.63 | 0 | 2 | 1.64 | -0.93 | 0.00 | -0.12 | 7/17/2026 | 7/24/2026 3:59:59 PM EST |
| 510.00 | 324.45 | 327.45 | 325.95 | 312.45 | +17.30 | +5.87% | 0.64 | 25 | 150 | 1.66 | -0.94 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |