Options Chain for BECTON DICKINSON & CO COM (BDX) - $156.36 as of 7/27/2026 10:20:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 123.00 | 127.40 | 125.20 | % | 1.47 | 0 | 0 | EST | |||||||
| 90.00 | 118.00 | 122.70 | 120.35 | % | 1.34 | 0 | 0 | EST | |||||||
| 95.00 | 113.00 | 117.40 | 115.20 | % | 1.21 | 0 | 0 | EST | |||||||
| 95.00 | 62.80 | 66.60 | 64.70 | % | 0.68 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 7/27/2026 9:58:57 AM EST | |||
| 100.00 | 57.80 | 61.70 | 59.75 | % | 0.60 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 7/27/2026 9:58:57 AM EST | |||
| 100.00 | 108.00 | 112.40 | 110.20 | % | 1.10 | 0 | 0 | EST | |||||||
| 105.00 | 53.00 | 56.70 | 54.85 | % | 0.52 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 7/27/2026 9:58:57 AM EST | |||
| 105.00 | 103.00 | 108.00 | 105.50 | % | 1.00 | 0 | 0 | EST | |||||||
| 110.00 | 48.20 | 51.80 | 50.00 | % | 0.45 | 0 | 8 | 0.60 | 1.00 | 0.00 | 0.00 | 7/27/2026 9:58:57 AM EST | |||
| 110.00 | 98.50 | 102.40 | 100.45 | % | 0.91 | 0 | 0 | EST | |||||||
| 115.00 | 43.00 | 46.30 | 44.65 | % | 0.39 | 0 | 0 | 0.50 | 0.99 | 0.00 | 0.00 | 7/27/2026 9:58:57 AM EST | |||
| 115.00 | 93.50 | 98.00 | 95.75 | % | 0.83 | 0 | 1 | EST | |||||||
| 120.00 | 38.30 | 41.10 | 39.70 | % | 0.33 | 0 | 1 | 0.58 | 1.00 | 0.00 | 0.00 | 7/27/2026 9:58:57 AM EST | |||
| 120.00 | 88.50 | 92.40 | 90.45 | % | 0.75 | 0 | 7 | EST | |||||||
| 125.00 | 33.50 | 36.30 | 34.90 | 30.76 | 0.00 | 0.00% | 0.28 | 0 | 5 | 0.55 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/27/2026 9:58:57 AM EST |
| 125.00 | 83.50 | 87.50 | 85.50 | % | 0.68 | 0 | 1 | EST | |||||||
| 130.00 | 28.80 | 31.60 | 30.20 | 28.50 | 0.00 | 0.00% | 0.23 | 0 | 26 | 0.53 | 0.97 | 0.01 | -0.01 | 6/26/2026 | 7/27/2026 9:58:57 AM EST |
| 130.00 | 78.50 | 82.50 | 80.50 | % | 0.62 | 0 | 14 | EST | |||||||
| 135.00 | 24.20 | 26.90 | 25.55 | % | 0.19 | 0 | 0 | 0.48 | 0.90 | 0.01 | -0.02 | 7/27/2026 9:58:57 AM EST | |||
| 135.00 | 73.50 | 77.50 | 75.50 | % | 0.56 | 0 | 6 | EST | |||||||
| 140.00 | 19.80 | 22.60 | 21.20 | 16.55 | 0.00 | 0.00% | 0.15 | 0 | 101 | 0.47 | 0.83 | 0.01 | -0.03 | 6/25/2026 | 7/27/2026 9:58:57 AM EST |
| 140.00 | 68.50 | 73.00 | 70.75 | % | 0.51 | 0 | 4 | EST | |||||||
| 145.00 | 15.70 | 18.60 | 17.15 | 15.34 | 0.00 | 0.00% | 0.12 | 0 | 27 | 0.35 | 0.75 | 0.02 | -0.04 | 7/20/2026 | 7/27/2026 9:58:57 AM EST |
| 145.00 | 63.50 | 67.50 | 65.50 | 55.90 | 0.00 | 0.00% | 0.45 | 0 | 5 | 6/24/2026 | EST | ||||
| 150.00 | 13.10 | 14.60 | 13.85 | 10.54 | 0.00 | 0.00% | 0.09 | 0 | 79 | 0.34 | 0.66 | 0.02 | -0.05 | 7/22/2026 | 7/27/2026 9:58:57 AM EST |
| 150.00 | 58.50 | 62.50 | 60.50 | % | 0.40 | 0 | 11 | EST | |||||||
| 155.00 | 9.70 | 11.10 | 10.40 | 10.10 | +3.21 | +46.59% | 0.07 | 1 | 298 | 0.33 | 0.56 | 0.02 | -0.06 | 7/27/2026 | 7/27/2026 9:58:57 AM EST |
| 155.00 | 53.50 | 58.30 | 55.90 | % | 0.36 | 0 | 5 | EST | |||||||
| 160.00 | 6.90 | 8.60 | 7.75 | 6.40 | 0.00 | 0.00% | 0.05 | 0 | 222 | 0.34 | 0.45 | 0.02 | -0.06 | 7/24/2026 | 7/27/2026 9:58:57 AM EST |
| 160.00 | 48.50 | 52.50 | 50.50 | % | 0.32 | 0 | 2 | EST | |||||||
| 165.00 | 5.10 | 6.40 | 5.75 | 1.95 | 0.00 | 0.00% | 0.03 | 0 | 177 | 0.32 | 0.35 | 0.02 | -0.06 | 7/21/2026 | 7/27/2026 9:58:57 AM EST |
| 165.00 | 43.50 | 48.00 | 45.75 | % | 0.28 | 0 | 17 | EST | |||||||
| 170.00 | 3.50 | 4.20 | 3.85 | 4.00 | +1.83 | +84.34% | 0.02 | 1 | 154 | 0.32 | 0.27 | 0.02 | -0.05 | 7/27/2026 | 7/27/2026 9:58:57 AM EST |
| 170.00 | 39.00 | 43.30 | 41.15 | % | 0.24 | 0 | 39 | EST | |||||||
| 175.00 | 2.60 | 3.30 | 2.95 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 234 | 0.32 | 0.20 | 0.01 | -0.04 | 7/24/2026 | 7/27/2026 9:58:57 AM EST |
| 175.00 | 34.00 | 38.40 | 36.20 | 34.71 | 0.00 | 0.00% | 0.21 | 0 | 4 | 7/7/2026 | EST | ||||
| 180.00 | 1.25 | 2.20 | 1.73 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 139 | 0.35 | 0.14 | 0.01 | -0.04 | 7/23/2026 | 7/27/2026 9:58:57 AM EST |
| 180.00 | 29.00 | 33.50 | 31.25 | 26.80 | 0.00 | 0.00% | 0.17 | 0 | 11 | 4/22/2026 | EST | ||||
| 185.00 | 0.80 | 1.65 | 1.23 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.38 | 0.10 | 0.01 | -0.03 | 7/17/2026 | 7/27/2026 9:58:57 AM EST |
| 185.00 | 24.50 | 29.00 | 26.75 | % | 0.14 | 0 | 7 | EST | |||||||
| 190.00 | 0.50 | 2.95 | 1.73 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.33 | 0.08 | 0.01 | -0.03 | 7/22/2026 | 7/27/2026 9:58:57 AM EST |
| 190.00 | 20.00 | 24.80 | 22.40 | % | 0.12 | 0 | 5 | EST | |||||||
| 195.00 | 0.30 | 1.15 | 0.73 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.52 | 0.05 | 0.01 | -0.02 | 7/17/2026 | 7/27/2026 9:58:57 AM EST |
| 195.00 | 15.50 | 20.40 | 17.95 | 15.70 | 0.00 | 0.00% | 0.09 | 0 | 10 | 6/29/2026 | EST | ||||
| 200.00 | 0.00 | 2.55 | 1.28 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.42 | 0.04 | 0.00 | -0.02 | 7/17/2026 | 7/27/2026 9:58:57 AM EST |
| 200.00 | 12.00 | 16.50 | 14.25 | % | 0.07 | 0 | 47 | EST | |||||||
| 205.00 | 9.60 | 13.50 | 11.55 | 5.40 | 0.00 | 0.00% | 0.06 | 0 | 4 | 6/22/2026 | EST | ||||
| 210.00 | 0.00 | 2.35 | 1.18 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.61 | 0.01 | 0.00 | -0.01 | 6/3/2026 | 7/27/2026 9:58:57 AM EST |
| 210.00 | 6.90 | 10.00 | 8.45 | % | 0.04 | 0 | 7 | EST | |||||||
| 215.00 | 4.90 | 8.00 | 6.45 | 6.40 | 0.00 | 0.00% | 0.03 | 0 | 6 | 6/26/2026 | EST | ||||
| 220.00 | 0.00 | 2.20 | 1.10 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.55 | 0.01 | 0.00 | 0.00 | 6/3/2026 | 7/27/2026 9:58:57 AM EST |
| 220.00 | 3.30 | 6.00 | 4.65 | 9.00 | 0.00 | 0.00% | 0.02 | 0 | 14 | 4/6/2026 | EST | ||||
| 225.00 | 2.10 | 5.00 | 3.55 | % | 0.02 | 0 | 21 | EST | |||||||
| 230.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.58 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/27/2026 9:58:57 AM EST |
| 230.00 | 0.85 | 4.20 | 2.53 | 2.68 | 0.00 | 0.00% | 0.01 | 0 | 15 | 6/29/2026 | EST | ||||
| 235.00 | 0.25 | 3.00 | 1.63 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 13 | 6/29/2026 | EST | ||||
| 240.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.63 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/27/2026 9:58:57 AM EST |
| 240.00 | 0.05 | 2.55 | 1.30 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 7 | 5/11/2026 | EST | ||||
| 245.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 6 | EST | |||||||
| 250.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 7/27/2026 9:58:57 AM EST | |||
| 250.00 | 0.00 | 2.05 | 1.03 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 23 | 4/30/2026 | EST | ||||
| 255.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 20 | EST | |||||||
| 260.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 4 | EST | |||||||
| 265.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 132 | EST | |||||||
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 2 | EST | |||||||
| 275.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 3 | EST | |||||||
| 280.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 3 | EST | |||||||
| 285.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | EST | |||||||
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | EST | |||||||
| 295.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | EST | |||||||
| 300.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 1 | EST | |||||||
| 305.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 1 | EST | |||||||
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | EST | |||||||
| 315.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 7/17/2026 | EST | ||||
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 3 | EST | |||||||
| 325.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | EST | |||||||
| 330.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | EST | |||||||
| 335.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | EST | |||||||
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | EST | |||||||
| 90.00 | 0.00 | 4.50 | 2.25 | % | 0.03 | 0 | 0 | EST | |||||||
| 95.00 | 0.00 | 4.50 | 2.25 | % | 0.02 | 0 | 10 | EST | |||||||
| 95.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 9:58:57 AM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.76 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/27/2026 9:58:57 AM EST |
| 100.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 1 | EST | |||||||
| 105.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 7/27/2026 9:58:57 AM EST | |||
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 21 | EST | |||||||
| 110.00 | 0.00 | 2.25 | 1.13 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.61 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/27/2026 9:58:57 AM EST |
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 3 | EST | |||||||
| 115.00 | 0.00 | 2.35 | 1.18 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.74 | -0.01 | 0.00 | 0.00 | 7/15/2026 | 7/27/2026 9:58:57 AM EST |
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | EST | |||||||
| 120.00 | 0.00 | 2.30 | 1.15 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.44 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/27/2026 9:58:57 AM EST |
| 120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | EST | |||||||
| 125.00 | 0.20 | 2.80 | 1.50 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.42 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 9:58:57 AM EST |
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 3 | EST | |||||||
| 130.00 | 0.50 | 1.60 | 1.05 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 142 | 0.41 | -0.03 | 0.01 | -0.01 | 7/24/2026 | 7/27/2026 9:58:57 AM EST |
| 130.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 26 | EST | |||||||
| 135.00 | 0.85 | 1.90 | 1.38 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.36 | -0.10 | 0.01 | -0.02 | 7/23/2026 | 7/27/2026 9:58:57 AM EST |
| 135.00 | 0.10 | 1.75 | 0.93 | % | 0.01 | 0 | 14 | EST | |||||||
| 140.00 | 0.00 | 1.75 | 0.88 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 12 | 5/8/2026 | EST | ||||
| 140.00 | 1.35 | 2.30 | 1.83 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 115 | 0.35 | -0.17 | 0.01 | -0.03 | 7/24/2026 | 7/27/2026 9:58:57 AM EST |
| 145.00 | 0.00 | 1.75 | 0.88 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 4 | 5/4/2026 | EST | ||||
| 145.00 | 2.15 | 3.40 | 2.78 | 4.25 | 0.00 | 0.00% | 0.02 | 0 | 58 | 0.34 | -0.25 | 0.02 | -0.04 | 7/23/2026 | 7/27/2026 9:58:57 AM EST |
| 150.00 | 0.00 | 1.75 | 0.88 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 5/28/2026 | EST | ||||
| 150.00 | 3.60 | 4.80 | 4.20 | 6.60 | 0.00 | 0.00% | 0.03 | 0 | 54 | 0.33 | -0.34 | 0.02 | -0.05 | 7/22/2026 | 7/27/2026 9:58:57 AM EST |
| 155.00 | 0.00 | 1.75 | 0.88 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 21 | 5/28/2026 | EST | ||||
| 155.00 | 5.60 | 6.60 | 6.10 | 7.60 | 0.00 | 0.00% | 0.04 | 0 | 40 | 0.32 | -0.44 | 0.02 | -0.06 | 7/24/2026 | 7/27/2026 9:58:57 AM EST |
| 160.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 30 | EST | |||||||
| 160.00 | 7.90 | 8.70 | 8.30 | 12.58 | 0.00 | 0.00% | 0.05 | 0 | 28 | 0.32 | -0.55 | 0.02 | -0.06 | 7/10/2026 | 7/27/2026 9:58:57 AM EST |
| 165.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 11 | EST | |||||||
| 165.00 | 10.50 | 11.70 | 11.10 | % | 0.07 | 0 | 0 | 0.31 | -0.65 | 0.02 | -0.06 | 7/27/2026 9:58:57 AM EST | |||
| 170.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 28 | EST | |||||||
| 170.00 | 14.00 | 15.00 | 14.50 | 17.20 | 0.00 | 0.00% | 0.09 | 0 | 116 | 0.31 | -0.73 | 0.02 | -0.05 | 7/24/2026 | 7/27/2026 9:58:57 AM EST |
| 175.00 | 0.00 | 2.65 | 1.33 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 7/7/2026 | EST | ||||
| 175.00 | 17.90 | 18.70 | 18.30 | % | 0.10 | 0 | 0 | 0.30 | -0.80 | 0.01 | -0.04 | 7/27/2026 9:58:57 AM EST | |||
| 180.00 | 0.45 | 3.20 | 1.83 | % | 0.01 | 0 | 17 | EST | |||||||
| 180.00 | 21.80 | 24.30 | 23.05 | % | 0.13 | 0 | 3 | 0.46 | -0.86 | 0.01 | -0.04 | 7/27/2026 9:58:57 AM EST | |||
| 185.00 | 0.90 | 4.30 | 2.60 | 9.81 | 0.00 | 0.00% | 0.01 | 0 | 40 | 5/5/2026 | EST | ||||
| 185.00 | 26.00 | 28.70 | 27.35 | % | 0.15 | 0 | 0 | 0.48 | -0.90 | 0.01 | -0.03 | 7/27/2026 9:58:57 AM EST | |||
| 190.00 | 1.40 | 5.00 | 3.20 | 5.30 | 0.00 | 0.00% | 0.02 | 0 | 16 | 6/26/2026 | EST | ||||
| 190.00 | 30.70 | 33.40 | 32.05 | % | 0.17 | 0 | 0 | 0.50 | -0.92 | 0.01 | -0.03 | 7/27/2026 9:58:57 AM EST | |||
| 195.00 | 35.10 | 38.20 | 36.65 | % | 0.19 | 0 | 0 | 0.46 | -0.95 | 0.01 | -0.02 | 7/27/2026 9:58:57 AM EST | |||
| 195.00 | 2.25 | 5.00 | 3.63 | % | 0.02 | 0 | 8 | EST | |||||||
| 200.00 | 40.10 | 43.00 | 41.55 | % | 0.21 | 0 | 0 | 0.47 | -0.96 | 0.00 | -0.02 | 7/27/2026 9:58:57 AM EST | |||
| 200.00 | 3.70 | 6.00 | 4.85 | % | 0.02 | 0 | 4 | EST | |||||||
| 205.00 | 5.00 | 7.50 | 6.25 | % | 0.03 | 0 | 12 | EST | |||||||
| 210.00 | 7.90 | 10.00 | 8.95 | 12.50 | 0.00 | 0.00% | 0.04 | 0 | 3 | 7/13/2026 | EST | ||||
| 210.00 | 49.90 | 52.60 | 51.25 | % | 0.24 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.01 | 7/27/2026 9:58:57 AM EST | |||
| 215.00 | 10.50 | 12.50 | 11.50 | % | 0.05 | 0 | 0 | EST | |||||||
| 220.00 | 59.70 | 62.60 | 61.15 | % | 0.28 | 0 | 0 | 0.64 | -0.99 | 0.00 | 0.00 | 7/27/2026 9:58:57 AM EST | |||
| 220.00 | 12.90 | 15.50 | 14.20 | % | 0.06 | 0 | 0 | EST | |||||||
| 225.00 | 16.60 | 19.50 | 18.05 | % | 0.08 | 0 | 0 | EST | |||||||
| 230.00 | 21.00 | 23.50 | 22.25 | % | 0.10 | 0 | 0 | EST | |||||||
| 230.00 | 69.80 | 72.60 | 71.20 | % | 0.31 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 7/27/2026 9:58:57 AM EST | |||
| 235.00 | 25.10 | 28.00 | 26.55 | % | 0.11 | 0 | 0 | EST | |||||||
| 240.00 | 79.70 | 82.60 | 81.15 | % | 0.34 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/27/2026 9:58:57 AM EST | |||
| 240.00 | 29.60 | 32.50 | 31.05 | % | 0.13 | 0 | 0 | EST | |||||||
| 245.00 | 33.20 | 37.50 | 35.35 | % | 0.14 | 0 | 0 | EST | |||||||
| 250.00 | 38.60 | 42.50 | 40.55 | % | 0.16 | 0 | 0 | EST | |||||||
| 250.00 | 89.70 | 92.60 | 91.15 | % | 0.36 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/27/2026 9:58:57 AM EST | |||
| 255.00 | 43.30 | 47.50 | 45.40 | % | 0.18 | 0 | 0 | EST | |||||||
| 260.00 | 48.00 | 52.50 | 50.25 | % | 0.19 | 0 | 0 | EST | |||||||
| 265.00 | 52.60 | 57.50 | 55.05 | % | 0.21 | 0 | 0 | EST | |||||||
| 270.00 | 57.60 | 62.50 | 60.05 | % | 0.22 | 0 | 0 | EST | |||||||
| 275.00 | 62.60 | 67.50 | 65.05 | % | 0.24 | 0 | 0 | EST | |||||||
| 280.00 | 67.60 | 72.50 | 70.05 | % | 0.25 | 0 | 0 | EST | |||||||
| 285.00 | 72.60 | 77.50 | 75.05 | % | 0.26 | 0 | 0 | EST | |||||||
| 290.00 | 77.90 | 82.50 | 80.20 | % | 0.28 | 0 | 0 | EST | |||||||
| 295.00 | 82.90 | 87.50 | 85.20 | % | 0.29 | 0 | 0 | EST | |||||||
| 300.00 | 87.80 | 92.50 | 90.15 | % | 0.30 | 0 | 0 | EST | |||||||
| 305.00 | 92.90 | 97.50 | 95.20 | % | 0.31 | 0 | 0 | EST | |||||||
| 310.00 | 97.60 | 102.50 | 100.05 | % | 0.32 | 0 | 0 | EST | |||||||
| 315.00 | 102.60 | 107.50 | 105.05 | % | 0.33 | 0 | 0 | EST | |||||||
| 320.00 | 107.60 | 112.50 | 110.05 | % | 0.34 | 0 | 0 | EST | |||||||
| 325.00 | 112.60 | 117.50 | 115.05 | % | 0.35 | 0 | 0 | EST | |||||||
| 330.00 | 117.60 | 122.50 | 120.05 | % | 0.36 | 0 | 0 | EST | |||||||
| 335.00 | 122.90 | 127.50 | 125.20 | % | 0.37 | 0 | 0 | EST | |||||||
| 340.00 | 128.10 | 132.50 | 130.30 | % | 0.38 | 0 | 0 | EST |