Options Chain for BATH & BODY WORKS INC COM (BBWI) - $19.85 as of 7/31/2026 7:30:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.60 | 18.60 | 17.60 | % | 7.04 | 0 | 0 | 6.39 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 5.00 | 14.10 | 16.10 | 15.10 | 15.90 | 0.00 | 0.00% | 3.02 | 0 | 1 | 3.99 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/31/2026 3:59:54 PM EST |
| 7.50 | 11.60 | 13.60 | 12.60 | % | 1.68 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 10.00 | 9.30 | 10.50 | 9.90 | % | 0.99 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 12.50 | 7.00 | 8.00 | 7.50 | % | 0.60 | 0 | 0 | 1.22 | 0.98 | 0.02 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 15.00 | 4.70 | 5.80 | 5.25 | 6.30 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.03 | 0.90 | 0.04 | -0.01 | 7/13/2026 | 7/31/2026 3:59:54 PM EST |
| 17.50 | 3.10 | 3.40 | 3.25 | 4.70 | 0.00 | 0.00% | 0.19 | 0 | 93 | 0.64 | 0.74 | 0.07 | -0.01 | 7/16/2026 | 7/31/2026 3:59:54 PM EST |
| 20.00 | 1.75 | 1.95 | 1.85 | 1.88 | -0.02 | -1.06% | 0.09 | 5 | 108 | 0.65 | 0.54 | 0.09 | -0.02 | 7/31/2026 | 7/31/2026 3:59:54 PM EST |
| 22.50 | 0.90 | 1.05 | 0.98 | 0.95 | +0.15 | +18.75% | 0.04 | 1,053 | 164 | 0.65 | 0.34 | 0.08 | -0.02 | 7/31/2026 | 7/31/2026 3:59:54 PM EST |
| 25.00 | 0.35 | 0.55 | 0.45 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 556 | 0.63 | 0.19 | 0.06 | -0.01 | 7/30/2026 | 7/31/2026 3:59:54 PM EST |
| 27.50 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 402 | 0.63 | 0.10 | 0.04 | -0.01 | 7/30/2026 | 7/31/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.70 | 0.05 | 0.02 | 0.00 | 7/16/2026 | 7/31/2026 3:59:54 PM EST |
| 32.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.80 | 0.02 | 0.01 | 0.00 | 7/10/2026 | 7/31/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.83 | 0.01 | 0.01 | 0.00 | 7/31/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.10 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/31/2026 3:59:54 PM EST |
| 12.50 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.81 | -0.02 | 0.02 | 0.00 | 7/29/2026 | 7/31/2026 3:59:54 PM EST |
| 15.00 | 0.20 | 0.40 | 0.30 | 0.25 | -0.10 | -28.58% | 0.02 | 17 | 287 | 0.70 | -0.10 | 0.04 | -0.01 | 7/31/2026 | 7/31/2026 3:59:54 PM EST |
| 17.50 | 0.70 | 0.95 | 0.83 | 0.79 | -0.11 | -12.23% | 0.05 | 20 | 516 | 0.65 | -0.26 | 0.07 | -0.01 | 7/31/2026 | 7/31/2026 3:59:54 PM EST |
| 20.00 | 1.80 | 2.00 | 1.90 | 1.90 | +0.10 | +5.56% | 0.10 | 18 | 285 | 0.64 | -0.46 | 0.09 | -0.02 | 7/31/2026 | 7/31/2026 3:59:54 PM EST |
| 22.50 | 3.30 | 3.60 | 3.45 | 4.10 | 0.00 | 0.00% | 0.15 | 0 | 67 | 0.62 | -0.66 | 0.08 | -0.02 | 7/23/2026 | 7/31/2026 3:59:54 PM EST |
| 25.00 | 5.20 | 6.00 | 5.60 | 3.65 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.66 | -0.81 | 0.06 | -0.01 | 6/29/2026 | 7/31/2026 3:59:54 PM EST |
| 27.50 | 7.30 | 8.40 | 7.85 | % | 0.29 | 0 | 0 | 1.00 | -0.90 | 0.04 | -0.01 | 7/31/2026 3:59:54 PM EST | |||
| 30.00 | 9.80 | 10.80 | 10.30 | 7.80 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.10 | -0.95 | 0.02 | 0.00 | 6/26/2026 | 7/31/2026 3:59:54 PM EST |
| 32.50 | 12.20 | 13.30 | 12.75 | % | 0.39 | 0 | 0 | 1.23 | -0.98 | 0.01 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 35.00 | 14.50 | 15.90 | 15.20 | % | 0.43 | 0 | 0 | 1.40 | -0.99 | 0.01 | 0.00 | 7/31/2026 3:59:54 PM EST |