Options Chain for BED BATH & BEYOND INC COM (BBBY) - $5.00 as of 7/31/2026 7:30:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.35 | 2.80 | 2.58 | 2.75 | 0.00 | 0.00% | 1.03 | 0 | 160 | 2.15 | 1.00 | 0.03 | 0.00 | 7/15/2026 | 7/31/2026 3:59:50 PM EST |
| 5.00 | 0.60 | 0.80 | 0.70 | 0.79 | +0.04 | +5.34% | 0.14 | 91 | 8,711 | 0.96 | 0.57 | 0.22 | -0.01 | 7/31/2026 | 7/31/2026 3:59:50 PM EST |
| 7.50 | 0.05 | 0.30 | 0.18 | 0.15 | -0.02 | -11.77% | 0.02 | 56 | 2,430 | 1.01 | 0.16 | 0.14 | 0.00 | 7/31/2026 | 7/31/2026 3:59:50 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1,335 | 1.19 | 0.04 | 0.05 | 0.00 | 7/30/2026 | 7/31/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 11 | 597 | 1.55 | 0.01 | 0.01 | 0.00 | 7/31/2026 | 7/31/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 466 | 1.74 | 0.00 | 0.03 | 0.00 | 7/30/2026 | 7/31/2026 3:59:50 PM EST |
| 5.00 | 0.45 | 0.90 | 0.68 | 0.65 | -0.06 | -8.46% | 0.14 | 1 | 1,645 | 0.94 | -0.43 | 0.22 | -0.01 | 7/31/2026 | 7/31/2026 3:59:50 PM EST |
| 7.50 | 2.45 | 2.80 | 2.63 | 2.59 | -0.16 | -5.82% | 0.35 | 50 | 1,566 | 1.33 | -0.84 | 0.14 | 0.00 | 7/31/2026 | 7/31/2026 3:59:50 PM EST |
| 10.00 | 4.80 | 5.20 | 5.00 | % | 0.50 | 0 | 12 | 1.62 | -0.96 | 0.05 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 12.50 | 7.20 | 7.70 | 7.45 | 6.26 | 0.00 | 0.00% | 0.60 | 0 | 2 | 1.95 | -0.99 | 0.01 | 0.00 | 5/29/2026 | 7/31/2026 3:59:50 PM EST |