Options Chain for BANCO BBVA ARGENTINA S A SPONSORED ADS (BBAR) - $18.86 as of 7/27/2026 7:10:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 5.30 | 9.10 | 7.20 | % | 0.60 | 0 | 0 | 2.06 | 0.95 | 0.02 | -0.01 | 7/27/2026 4:00:06 PM EST | |||
| 13.00 | 4.40 | 8.40 | 6.40 | % | 0.49 | 0 | 0 | 1.99 | 0.92 | 0.03 | -0.01 | 7/27/2026 4:00:06 PM EST | |||
| 14.00 | 4.50 | 7.50 | 6.00 | % | 0.43 | 0 | 0 | 1.82 | 0.88 | 0.03 | -0.01 | 7/27/2026 4:00:06 PM EST | |||
| 15.00 | 2.70 | 6.50 | 4.60 | % | 0.31 | 0 | 0 | 1.90 | 0.86 | 0.08 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 16.00 | 1.95 | 5.80 | 3.88 | % | 0.24 | 0 | 0 | 1.75 | 0.76 | 0.07 | -0.01 | 7/27/2026 4:00:06 PM EST | |||
| 17.00 | 1.30 | 5.20 | 3.25 | % | 0.19 | 0 | 0 | 1.64 | 0.68 | 0.07 | -0.01 | 7/27/2026 4:00:06 PM EST | |||
| 18.00 | 0.80 | 4.40 | 2.60 | % | 0.14 | 0 | 0 | 1.36 | 0.64 | 0.07 | -0.02 | 7/27/2026 4:00:06 PM EST | |||
| 19.00 | 0.35 | 3.90 | 2.13 | % | 0.11 | 0 | 0 | 0.74 | 0.56 | 0.07 | -0.02 | 7/27/2026 4:00:06 PM EST | |||
| 20.00 | 0.10 | 3.60 | 1.85 | % | 0.09 | 0 | 0 | 0.74 | 0.50 | 0.07 | -0.02 | 7/27/2026 4:00:06 PM EST | |||
| 21.00 | 0.00 | 3.40 | 1.70 | 1.24 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.41 | 0.42 | 0.07 | -0.02 | 7/20/2026 | 7/27/2026 4:00:06 PM EST |
| 22.00 | 0.00 | 3.10 | 1.55 | % | 0.07 | 0 | 0 | 1.41 | 0.36 | 0.07 | -0.02 | 7/27/2026 4:00:06 PM EST | |||
| 23.00 | 0.00 | 1.80 | 0.90 | % | 0.04 | 0 | 0 | 1.06 | 0.30 | 0.07 | -0.02 | 7/27/2026 4:00:06 PM EST | |||
| 24.00 | 0.00 | 2.50 | 1.25 | % | 0.05 | 0 | 0 | 1.40 | 0.25 | 0.06 | -0.02 | 7/27/2026 4:00:06 PM EST | |||
| 25.00 | 0.00 | 2.35 | 1.18 | % | 0.05 | 0 | 0 | 1.43 | 0.20 | 0.05 | -0.01 | 7/27/2026 4:00:06 PM EST | |||
| 26.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 1.45 | 0.16 | 0.05 | -0.01 | 7/27/2026 4:00:06 PM EST | |||
| 27.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.50 | 0.13 | 0.04 | -0.01 | 7/27/2026 4:00:06 PM EST | |||
| 28.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.10 | 0.11 | 0.04 | -0.01 | 7/27/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 2.20 | 1.10 | % | 0.09 | 0 | 0 | 2.21 | -0.05 | 0.02 | -0.01 | 7/27/2026 4:00:06 PM EST | |||
| 13.00 | 0.00 | 2.25 | 1.13 | % | 0.09 | 0 | 0 | 2.00 | -0.09 | 0.03 | -0.01 | 7/27/2026 4:00:06 PM EST | |||
| 14.00 | 0.00 | 2.35 | 1.18 | % | 0.08 | 0 | 0 | 1.83 | -0.12 | 0.03 | -0.01 | 7/27/2026 4:00:06 PM EST | |||
| 15.00 | 0.25 | 2.55 | 1.40 | % | 0.09 | 0 | 0 | 1.01 | -0.14 | 0.08 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 16.00 | 0.05 | 2.75 | 1.40 | % | 0.09 | 0 | 0 | 0.84 | -0.24 | 0.07 | -0.01 | 7/27/2026 4:00:06 PM EST | |||
| 17.00 | 0.05 | 3.10 | 1.58 | % | 0.09 | 0 | 0 | 0.79 | -0.32 | 0.07 | -0.01 | 7/27/2026 4:00:06 PM EST | |||
| 18.00 | 0.00 | 3.40 | 1.70 | % | 0.09 | 0 | 0 | 1.43 | -0.36 | 0.07 | -0.02 | 7/27/2026 4:00:06 PM EST | |||
| 19.00 | 0.25 | 4.00 | 2.13 | 1.55 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.75 | -0.44 | 0.07 | -0.02 | 7/23/2026 | 7/27/2026 4:00:06 PM EST |
| 20.00 | 0.45 | 4.60 | 2.53 | % | 0.13 | 0 | 0 | 1.45 | -0.50 | 0.07 | -0.02 | 7/27/2026 4:00:06 PM EST | |||
| 21.00 | 1.20 | 4.90 | 3.05 | % | 0.15 | 0 | 0 | 1.31 | -0.58 | 0.07 | -0.02 | 7/27/2026 4:00:06 PM EST | |||
| 22.00 | 1.80 | 5.80 | 3.80 | % | 0.17 | 0 | 0 | 1.38 | -0.64 | 0.07 | -0.02 | 7/27/2026 4:00:06 PM EST | |||
| 23.00 | 2.55 | 6.50 | 4.53 | % | 0.20 | 0 | 0 | 1.38 | -0.70 | 0.07 | -0.02 | 7/27/2026 4:00:06 PM EST | |||
| 24.00 | 3.20 | 7.40 | 5.30 | % | 0.22 | 0 | 0 | 1.44 | -0.75 | 0.06 | -0.02 | 7/27/2026 4:00:06 PM EST | |||
| 25.00 | 4.10 | 8.10 | 6.10 | % | 0.24 | 0 | 0 | 1.42 | -0.80 | 0.05 | -0.01 | 7/27/2026 4:00:06 PM EST | |||
| 26.00 | 5.00 | 9.00 | 7.00 | % | 0.27 | 0 | 0 | 1.46 | -0.84 | 0.05 | -0.01 | 7/27/2026 4:00:06 PM EST | |||
| 27.00 | 6.00 | 10.00 | 8.00 | % | 0.30 | 0 | 0 | 1.53 | -0.87 | 0.04 | -0.01 | 7/27/2026 4:00:06 PM EST | |||
| 28.00 | 7.00 | 11.00 | 9.00 | % | 0.32 | 0 | 0 | 1.60 | -0.89 | 0.04 | -0.01 | 7/27/2026 4:00:06 PM EST |