Options Chain for ATLANTA BRAVES HLDGS INC COM SER C (BATRK) - $50.80 as of 7/31/2026 2:30:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 19.10 | 23.00 | 21.05 | % | 0.70 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 35.00 | 14.20 | 18.10 | 16.15 | % | 0.46 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 40.00 | 9.30 | 12.70 | 11.00 | % | 0.28 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 45.00 | 4.50 | 8.00 | 6.25 | 6.95 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.65 | 0.89 | 0.04 | -0.01 | 7/28/2026 | 7/31/2026 3:59:52 PM EST |
| 50.00 | 1.15 | 4.00 | 2.58 | % | 0.05 | 0 | 0 | 0.29 | 0.58 | 0.07 | -0.02 | 7/31/2026 3:59:52 PM EST | |||
| 55.00 | 0.00 | 2.80 | 1.40 | % | 0.03 | 0 | 0 | 0.60 | 0.24 | 0.06 | -0.02 | 7/31/2026 3:59:52 PM EST | |||
| 60.00 | 0.00 | 2.35 | 1.18 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.73 | 0.06 | 0.02 | -0.01 | 7/29/2026 | 7/31/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 0.82 | 0.01 | 0.01 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 70.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 75.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 1.70 | 0.85 | % | 0.02 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 45.00 | 0.00 | 2.60 | 1.30 | % | 0.03 | 0 | 0 | 0.71 | -0.11 | 0.04 | -0.01 | 7/31/2026 3:59:52 PM EST | |||
| 50.00 | 0.10 | 3.50 | 1.80 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.29 | -0.42 | 0.07 | -0.02 | 7/21/2026 | 7/31/2026 3:59:52 PM EST |
| 55.00 | 3.30 | 6.20 | 4.75 | % | 0.09 | 0 | 0 | 0.48 | -0.76 | 0.06 | -0.02 | 7/31/2026 3:59:52 PM EST | |||
| 60.00 | 7.70 | 10.70 | 9.20 | % | 0.15 | 0 | 0 | 0.59 | -0.94 | 0.02 | -0.01 | 7/31/2026 3:59:52 PM EST | |||
| 65.00 | 12.60 | 16.20 | 14.40 | % | 0.22 | 0 | 0 | 0.83 | -0.99 | 0.01 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 70.00 | 17.60 | 21.20 | 19.40 | % | 0.28 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 75.00 | 22.60 | 26.20 | 24.40 | % | 0.33 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST |