Options Chain for BANDWIDTH INC COM CL A (BAND) - $59.80 as of 7/27/2026 7:10:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 17.90 | 20.10 | 19.00 | 29.75 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.00 | 0.87 | 0.01 | -0.05 | 7/21/2026 | 7/27/2026 3:59:53 PM EST |
| 45.00 | 13.60 | 17.20 | 15.40 | % | 0.34 | 0 | 0 | 0.99 | 0.79 | 0.01 | -0.07 | 7/27/2026 3:59:53 PM EST | |||
| 50.00 | 11.00 | 14.40 | 12.70 | 16.26 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.06 | 0.71 | 0.02 | -0.08 | 7/23/2026 | 7/27/2026 3:59:53 PM EST |
| 55.00 | 8.40 | 11.50 | 9.95 | % | 0.18 | 0 | 0 | 1.03 | 0.62 | 0.02 | -0.09 | 7/27/2026 3:59:53 PM EST | |||
| 60.00 | 6.50 | 9.50 | 8.00 | % | 0.13 | 0 | 0 | 1.05 | 0.54 | 0.02 | -0.09 | 7/27/2026 3:59:53 PM EST | |||
| 65.00 | 5.00 | 7.70 | 6.35 | 8.60 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.05 | 0.46 | 0.02 | -0.09 | 7/23/2026 | 7/27/2026 3:59:53 PM EST |
| 70.00 | 3.70 | 6.40 | 5.05 | 13.00 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.06 | 0.39 | 0.02 | -0.09 | 7/20/2026 | 7/27/2026 3:59:53 PM EST |
| 75.00 | 2.80 | 5.40 | 4.10 | % | 0.05 | 0 | 0 | 1.07 | 0.33 | 0.02 | -0.08 | 7/27/2026 3:59:53 PM EST | |||
| 80.00 | 2.10 | 4.30 | 3.20 | 3.75 | -0.35 | -8.54% | 0.04 | 30 | 1 | 1.07 | 0.28 | 0.01 | -0.08 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 85.00 | 1.55 | 3.90 | 2.73 | 6.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.09 | 0.23 | 0.01 | -0.07 | 7/21/2026 | 7/27/2026 3:59:53 PM EST |
| 90.00 | 1.25 | 3.90 | 2.58 | 2.90 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.15 | 0.20 | 0.01 | -0.06 | 7/24/2026 | 7/27/2026 3:59:53 PM EST |
| 95.00 | 0.60 | 3.40 | 2.00 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.11 | 0.17 | 0.01 | -0.06 | 7/24/2026 | 7/27/2026 3:59:53 PM EST |
| 100.00 | 0.70 | 3.10 | 1.90 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.18 | 0.14 | 0.01 | -0.05 | 7/24/2026 | 7/27/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 1.48 | 0.11 | 0.01 | -0.04 | 7/27/2026 3:59:53 PM EST | |||
| 110.00 | 0.40 | 2.15 | 1.28 | 0.90 | -0.10 | -10.00% | 0.01 | 1 | 1 | 1.17 | 0.10 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 1.58 | 0.08 | 0.01 | -0.03 | 7/27/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 1.00 | 2.65 | 1.83 | 1.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.02 | -0.13 | 0.01 | -0.05 | 7/23/2026 | 7/27/2026 3:59:53 PM EST |
| 45.00 | 1.90 | 4.90 | 3.40 | 2.70 | -0.52 | -16.15% | 0.08 | 15 | 5 | 1.05 | -0.21 | 0.01 | -0.07 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 50.00 | 3.70 | 6.90 | 5.30 | % | 0.11 | 0 | 0 | 1.05 | -0.29 | 0.02 | -0.08 | 7/27/2026 3:59:53 PM EST | |||
| 55.00 | 6.40 | 9.20 | 7.80 | % | 0.14 | 0 | 0 | 1.06 | -0.38 | 0.02 | -0.09 | 7/27/2026 3:59:53 PM EST | |||
| 60.00 | 9.60 | 12.20 | 10.90 | % | 0.18 | 0 | 0 | 1.08 | -0.46 | 0.02 | -0.09 | 7/27/2026 3:59:53 PM EST | |||
| 65.00 | 12.90 | 15.70 | 14.30 | % | 0.22 | 0 | 0 | 1.09 | -0.54 | 0.02 | -0.09 | 7/27/2026 3:59:53 PM EST | |||
| 70.00 | 16.60 | 19.60 | 18.10 | % | 0.26 | 0 | 0 | 1.11 | -0.61 | 0.02 | -0.09 | 7/27/2026 3:59:53 PM EST | |||
| 75.00 | 20.60 | 22.90 | 21.75 | % | 0.29 | 0 | 0 | 1.14 | -0.67 | 0.02 | -0.08 | 7/27/2026 3:59:53 PM EST | |||
| 80.00 | 24.80 | 28.00 | 26.40 | % | 0.33 | 0 | 0 | 1.14 | -0.72 | 0.01 | -0.08 | 7/27/2026 3:59:53 PM EST | |||
| 85.00 | 28.90 | 32.20 | 30.55 | % | 0.36 | 0 | 0 | 1.09 | -0.77 | 0.01 | -0.07 | 7/27/2026 3:59:53 PM EST | |||
| 90.00 | 33.00 | 35.90 | 34.45 | % | 0.38 | 0 | 0 | 1.26 | -0.80 | 0.01 | -0.06 | 7/27/2026 3:59:53 PM EST | |||
| 95.00 | 37.60 | 40.50 | 39.05 | % | 0.41 | 0 | 0 | 1.31 | -0.83 | 0.01 | -0.06 | 7/27/2026 3:59:53 PM EST | |||
| 100.00 | 42.30 | 45.20 | 43.75 | % | 0.44 | 0 | 0 | 1.34 | -0.86 | 0.01 | -0.05 | 7/27/2026 3:59:53 PM EST | |||
| 105.00 | 47.10 | 49.90 | 48.50 | % | 0.46 | 0 | 0 | 1.32 | -0.89 | 0.01 | -0.04 | 7/27/2026 3:59:53 PM EST | |||
| 110.00 | 52.10 | 55.40 | 53.75 | % | 0.49 | 0 | 0 | 1.55 | -0.90 | 0.01 | -0.04 | 7/27/2026 3:59:53 PM EST | |||
| 115.00 | 56.80 | 59.70 | 58.25 | % | 0.51 | 0 | 0 | 1.41 | -0.92 | 0.01 | -0.03 | 7/27/2026 3:59:53 PM EST |