Options Chain for A2Z CUST2MATE SOLUTIONS CORP COM (AZ) - $5.62 as of 7/31/2026 7:29:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.90 | 6.00 | 4.95 | % | 4.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 2.00 | 3.00 | 4.80 | 3.90 | % | 1.95 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 3.00 | 2.00 | 3.40 | 2.70 | % | 0.90 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 4.00 | 1.30 | 3.10 | 2.20 | % | 0.55 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 5.00 | 0.60 | 2.40 | 1.50 | % | 0.30 | 0 | 0 | 2.62 | 0.78 | 0.24 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 6.00 | 0.60 | 1.80 | 1.20 | 0.80 | +0.10 | +14.29% | 0.20 | 20 | 20 | 1.55 | 0.52 | 0.23 | 0.00 | 7/31/2026 | 7/31/2026 3:59:54 PM EST |
| 7.00 | 0.20 | 0.65 | 0.43 | 0.30 | -0.03 | -9.10% | 0.06 | 20 | 1 | 0.99 | 0.32 | 0.19 | 0.00 | 7/31/2026 | 7/31/2026 3:59:54 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.68 | 0.19 | 0.14 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.90 | 0.11 | 0.09 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.09 | 0.06 | 0.06 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.25 | 0.03 | 0.04 | 0.00 | 7/31/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 2.20 | 1.10 | % | 0.37 | 0 | 0 | 7.08 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 2.25 | 1.13 | % | 0.28 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 5.00 | 0.10 | 2.05 | 1.08 | % | 0.22 | 0 | 0 | 1.83 | -0.22 | 0.24 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 6.00 | 0.55 | 1.30 | 0.93 | % | 0.15 | 0 | 0 | 0.88 | -0.48 | 0.23 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 7.00 | 1.00 | 2.10 | 1.55 | 1.81 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.47 | -0.68 | 0.19 | 0.00 | 7/24/2026 | 7/31/2026 3:59:54 PM EST |
| 8.00 | 1.95 | 3.20 | 2.58 | 2.91 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.87 | -0.81 | 0.14 | 0.00 | 7/22/2026 | 7/31/2026 3:59:54 PM EST |
| 9.00 | 2.80 | 5.20 | 4.00 | % | 0.44 | 0 | 0 | 3.45 | -0.89 | 0.09 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 10.00 | 3.50 | 6.10 | 4.80 | % | 0.48 | 0 | 0 | 3.51 | -0.94 | 0.06 | 0.00 | 7/31/2026 3:59:54 PM EST | |||
| 11.00 | 3.70 | 7.10 | 5.40 | % | 0.49 | 0 | 0 | 3.68 | -0.97 | 0.04 | 0.00 | 7/31/2026 3:59:54 PM EST |