Options Chain for Tradr 2X Long AXTI Daily ETF (AXTX) - $4.16 as of 7/28/2026 8:49:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.60 | 4.00 | 3.30 | 6.30 | 0.00 | 0.00% | 3.30 | 0 | 10 | 0.00 | 0.95 | 0.02 | -0.01 | 7/21/2026 | 7/28/2026 4:00:12 PM EST |
| 2.00 | 2.00 | 3.60 | 2.80 | % | 1.40 | 0 | 0 | 7.33 | 0.88 | 0.03 | -0.01 | 7/28/2026 4:00:12 PM EST | |||
| 3.00 | 1.55 | 2.90 | 2.23 | % | 0.74 | 0 | 0 | 3.29 | 0.81 | 0.05 | -0.01 | 7/28/2026 4:00:12 PM EST | |||
| 4.00 | 1.20 | 2.55 | 1.88 | 2.10 | % | 0.47 | 5 | 0 | 3.22 | 0.74 | 0.06 | -0.02 | 7/28/2026 | 7/28/2026 4:00:12 PM EST | |
| 5.00 | 0.85 | 2.15 | 1.50 | % | 0.30 | 0 | 0 | 2.97 | 0.67 | 0.07 | -0.02 | 7/28/2026 4:00:12 PM EST | |||
| 6.00 | 0.65 | 2.05 | 1.35 | % | 0.23 | 0 | 0 | 3.06 | 0.61 | 0.08 | -0.02 | 7/28/2026 4:00:12 PM EST | |||
| 7.00 | 0.50 | 1.90 | 1.20 | 2.28 | 0.00 | 0.00% | 0.17 | 0 | 2 | 3.06 | 0.55 | 0.08 | -0.02 | 7/16/2026 | 7/28/2026 4:00:12 PM EST |
| 8.00 | 0.30 | 1.80 | 1.05 | 1.45 | 0.00 | 0.00% | 0.13 | 0 | 20 | 3.00 | 0.49 | 0.08 | -0.02 | 7/17/2026 | 7/28/2026 4:00:12 PM EST |
| 9.00 | 0.15 | 1.65 | 0.90 | % | 0.10 | 0 | 0 | 2.87 | 0.44 | 0.08 | -0.02 | 7/28/2026 4:00:12 PM EST | |||
| 10.00 | 0.05 | 1.50 | 0.78 | 2.00 | 0.00 | 0.00% | 0.08 | 0 | 19 | 2.71 | 0.39 | 0.08 | -0.02 | 7/24/2026 | 7/28/2026 4:00:12 PM EST |
| 11.00 | 0.50 | 1.50 | 1.00 | 0.90 | -1.94 | -68.31% | 0.09 | 1 | 30 | 3.42 | 0.37 | 0.08 | -0.02 | 7/28/2026 | 7/28/2026 4:00:12 PM EST |
| 12.00 | 0.05 | 1.45 | 0.75 | 2.90 | 0.00 | 0.00% | 0.06 | 0 | 8 | 2.91 | 0.33 | 0.08 | -0.01 | 7/14/2026 | 7/28/2026 4:00:12 PM EST |
| 13.00 | 0.05 | 1.40 | 0.73 | % | 0.06 | 0 | 0 | 2.97 | 0.30 | 0.08 | -0.01 | 7/28/2026 4:00:12 PM EST | |||
| 14.00 | 0.05 | 1.35 | 0.70 | 1.80 | 0.00 | 0.00% | 0.05 | 0 | 2 | 3.01 | 0.27 | 0.07 | -0.01 | 7/21/2026 | 7/28/2026 4:00:12 PM EST |
| 15.00 | 0.05 | 1.30 | 0.68 | 1.65 | 0.00 | 0.00% | 0.05 | 0 | 16 | 3.06 | 0.25 | 0.07 | -0.01 | 7/24/2026 | 7/28/2026 4:00:12 PM EST |
| 16.00 | 0.05 | 1.35 | 0.70 | 3.38 | 0.00 | 0.00% | 0.04 | 0 | 3 | 3.17 | 0.23 | 0.07 | -0.01 | 7/8/2026 | 7/28/2026 4:00:12 PM EST |
| 17.00 | 0.05 | 1.30 | 0.68 | 2.02 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.20 | 0.21 | 0.06 | -0.01 | 7/22/2026 | 7/28/2026 4:00:12 PM EST |
| 18.00 | 0.05 | 1.30 | 0.68 | 1.75 | 0.00 | 0.00% | 0.04 | 0 | 6 | 3.27 | 0.20 | 0.06 | -0.01 | 7/23/2026 | 7/28/2026 4:00:12 PM EST |
| 19.00 | 0.05 | 1.25 | 0.65 | % | 0.03 | 0 | 0 | 3.28 | 0.18 | 0.06 | -0.01 | 7/28/2026 4:00:12 PM EST | |||
| 20.00 | 0.05 | 1.20 | 0.63 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.30 | 0.17 | 0.06 | -0.01 | 7/13/2026 | 7/28/2026 4:00:12 PM EST |
| 21.00 | 0.05 | 1.20 | 0.63 | 2.64 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.35 | 0.16 | 0.05 | -0.01 | 7/10/2026 | 7/28/2026 4:00:12 PM EST |
| 22.00 | 0.00 | 1.15 | 0.58 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.63 | 0.16 | 0.05 | -0.01 | 7/6/2026 | 7/28/2026 4:00:12 PM EST |
| 23.00 | 0.00 | 1.15 | 0.58 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.68 | 0.15 | 0.05 | -0.01 | 7/6/2026 | 7/28/2026 4:00:12 PM EST |
| 24.00 | 0.00 | 1.15 | 0.58 | 10.50 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.73 | 0.15 | 0.05 | -0.01 | 6/22/2026 | 7/28/2026 4:00:12 PM EST |
| 25.00 | 0.00 | 1.10 | 0.55 | 2.80 | 0.00 | 0.00% | 0.02 | 0 | 4 | 4.70 | 0.14 | 0.05 | -0.01 | 7/9/2026 | 7/28/2026 4:00:12 PM EST |
| 26.00 | 0.00 | 1.10 | 0.55 | 18.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.74 | 0.14 | 0.05 | -0.01 | 6/12/2026 | 7/28/2026 4:00:12 PM EST |
| 27.00 | 0.00 | 1.10 | 0.55 | 3.44 | 0.00 | 0.00% | 0.02 | 0 | 12 | 4.78 | 0.13 | 0.04 | -0.01 | 7/1/2026 | 7/28/2026 4:00:12 PM EST |
| 28.00 | 0.00 | 1.15 | 0.58 | 0.72 | 0.00 | 0.00% | 0.02 | 0 | 12 | 4.91 | 0.12 | 0.04 | -0.01 | 7/17/2026 | 7/28/2026 4:00:12 PM EST |
| 29.00 | 0.00 | 1.15 | 0.58 | 10.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.95 | 0.12 | 0.04 | -0.01 | 6/18/2026 | 7/28/2026 4:00:12 PM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.03 | 0.10 | 0.04 | -0.01 | 7/27/2026 | 7/28/2026 4:00:12 PM EST |
| 31.00 | 0.00 | 1.05 | 0.53 | 4.20 | 0.00 | 0.00% | 0.02 | 0 | 0 | 4.86 | 0.09 | 0.04 | -0.01 | 6/24/2026 | 7/28/2026 4:00:12 PM EST |
| 32.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 4.89 | 0.09 | 0.04 | -0.01 | 7/28/2026 4:00:12 PM EST | |||
| 33.00 | 0.00 | 1.10 | 0.55 | 3.70 | 0.00 | 0.00% | 0.02 | 0 | 0 | 5.01 | 0.09 | 0.03 | -0.01 | 6/25/2026 | 7/28/2026 4:00:12 PM EST |
| 34.00 | 0.00 | 1.10 | 0.55 | 4.83 | 0.00 | 0.00% | 0.02 | 0 | 48 | 5.04 | 0.09 | 0.03 | -0.01 | 6/24/2026 | 7/28/2026 4:00:12 PM EST |
| 35.00 | 0.00 | 1.10 | 0.55 | 5.93 | 0.00 | 0.00% | 0.02 | 0 | 22 | 5.08 | 0.08 | 0.03 | -0.01 | 6/23/2026 | 7/28/2026 4:00:12 PM EST |
| 36.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 4.94 | 0.08 | 0.03 | -0.01 | 7/28/2026 4:00:12 PM EST | |||
| 37.00 | 0.00 | 1.00 | 0.50 | 29.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.97 | 0.08 | 0.03 | -0.01 | 6/2/2026 | 7/28/2026 4:00:12 PM EST |
| 38.00 | 0.00 | 1.00 | 0.50 | 18.13 | 0.00 | 0.00% | 0.01 | 0 | 8 | 5.00 | 0.07 | 0.03 | -0.01 | 6/16/2026 | 7/28/2026 4:00:12 PM EST |
| 39.00 | 0.00 | 1.00 | 0.50 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 5.02 | 0.07 | 0.03 | -0.01 | 7/2/2026 | 7/28/2026 4:00:12 PM EST |
| 40.00 | 0.00 | 1.05 | 0.53 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 25 | 5.13 | 0.06 | 0.03 | -0.01 | 7/16/2026 | 7/28/2026 4:00:12 PM EST |
| 45.00 | 0.00 | 1.05 | 0.53 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 18 | 5.26 | 0.05 | 0.02 | 0.00 | 7/10/2026 | 7/28/2026 4:00:12 PM EST |
| 50.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 56 | 5.28 | 0.04 | 0.02 | 0.00 | 7/16/2026 | 7/28/2026 4:00:12 PM EST |
| 55.00 | 0.00 | 1.00 | 0.50 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 9 | 5.38 | 0.04 | 0.02 | 0.00 | 7/6/2026 | 7/28/2026 4:00:12 PM EST |
| 60.00 | 0.00 | 1.00 | 0.50 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 83 | 5.47 | 0.03 | 0.01 | 0.00 | 6/29/2026 | 7/28/2026 4:00:12 PM EST |
| 65.00 | 0.00 | 1.00 | 0.50 | 9.32 | 0.00 | 0.00% | 0.01 | 0 | 7 | 5.55 | 0.02 | 0.01 | 0.00 | 6/17/2026 | 7/28/2026 4:00:12 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 8.89 | 0.00 | 0.00% | 0.01 | 0 | 9 | 5.53 | 0.02 | 0.01 | 0.00 | 6/17/2026 | 7/28/2026 4:00:12 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | 5.40 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.00 | 0.02 | 0.01 | 0.00 | 6/9/2026 | 7/28/2026 4:00:12 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.02 | 0.01 | 0.00 | 6/18/2026 | 7/28/2026 4:00:12 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.01 | 0.01 | 0.00 | 7/22/2026 | 7/28/2026 4:00:12 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.01 | 0.01 | 0.00 | 7/20/2026 | 7/28/2026 4:00:12 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 24.31 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.01 | 0.01 | 0.00 | 5/28/2026 | 7/28/2026 4:00:12 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.01 | 0.01 | 0.00 | 6/24/2026 | 7/28/2026 4:00:12 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.00 | 0.01 | 0.00 | 0.00 | 7/28/2026 4:00:12 PM EST | |||
| 110.00 | 0.00 | 0.95 | 0.48 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.01 | 0.00 | 0.00 | 6/18/2026 | 7/28/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.05 | 0.53 | % | 0.53 | 0 | 0 | 0.00 | -0.05 | 0.02 | -0.01 | 7/28/2026 4:00:12 PM EST | |||
| 2.00 | 0.20 | 1.00 | 0.60 | 0.60 | % | 0.30 | 2 | 0 | 3.46 | -0.12 | 0.03 | -0.01 | 7/28/2026 | 7/28/2026 4:00:12 PM EST | |
| 3.00 | 0.85 | 1.30 | 1.08 | % | 0.36 | 0 | 0 | 3.16 | -0.19 | 0.05 | -0.01 | 7/28/2026 4:00:12 PM EST | |||
| 4.00 | 1.05 | 2.60 | 1.83 | % | 0.46 | 0 | 0 | 3.46 | -0.26 | 0.06 | -0.02 | 7/28/2026 4:00:12 PM EST | |||
| 5.00 | 1.80 | 3.30 | 2.55 | 2.60 | +0.94 | +56.63% | 0.51 | 1 | 7 | 3.36 | -0.33 | 0.07 | -0.02 | 7/28/2026 | 7/28/2026 4:00:12 PM EST |
| 6.00 | 2.65 | 4.20 | 3.43 | 2.65 | 0.00 | 0.00% | 0.57 | 0 | 2 | 3.48 | -0.39 | 0.08 | -0.02 | 7/22/2026 | 7/28/2026 4:00:12 PM EST |
| 7.00 | 3.50 | 4.90 | 4.20 | 3.50 | 0.00 | 0.00% | 0.60 | 0 | 7 | 3.33 | -0.45 | 0.08 | -0.02 | 7/13/2026 | 7/28/2026 4:00:12 PM EST |
| 8.00 | 4.30 | 5.80 | 5.05 | 4.60 | 0.00 | 0.00% | 0.63 | 0 | 2 | 3.28 | -0.51 | 0.08 | -0.02 | 7/27/2026 | 7/28/2026 4:00:12 PM EST |
| 9.00 | 5.20 | 6.60 | 5.90 | 4.24 | 0.00 | 0.00% | 0.66 | 0 | 5 | 1.91 | -0.56 | 0.08 | -0.02 | 7/8/2026 | 7/28/2026 4:00:12 PM EST |
| 10.00 | 6.10 | 7.60 | 6.85 | 5.54 | 0.00 | 0.00% | 0.68 | 0 | 2 | 3.24 | -0.61 | 0.08 | -0.02 | 7/15/2026 | 7/28/2026 4:00:12 PM EST |
| 11.00 | 7.00 | 8.50 | 7.75 | 6.58 | 0.00 | 0.00% | 0.70 | 0 | 3 | 3.14 | -0.63 | 0.08 | -0.02 | 7/22/2026 | 7/28/2026 4:00:12 PM EST |
| 12.00 | 8.00 | 9.40 | 8.70 | 8.31 | 0.00 | 0.00% | 0.72 | 0 | 3 | 3.19 | -0.67 | 0.08 | -0.01 | 7/16/2026 | 7/28/2026 4:00:12 PM EST |
| 13.00 | 8.90 | 10.30 | 9.60 | 6.45 | 0.00 | 0.00% | 0.74 | 0 | 1 | 2.85 | -0.70 | 0.08 | -0.01 | 6/25/2026 | 7/28/2026 4:00:12 PM EST |
| 14.00 | 10.00 | 11.30 | 10.65 | 8.17 | 0.00 | 0.00% | 0.76 | 0 | 2 | 3.33 | -0.73 | 0.07 | -0.01 | 7/8/2026 | 7/28/2026 4:00:12 PM EST |
| 15.00 | 10.80 | 12.20 | 11.50 | 10.25 | 0.00 | 0.00% | 0.77 | 0 | 3 | 4.40 | -0.75 | 0.07 | -0.01 | 7/23/2026 | 7/28/2026 4:00:12 PM EST |
| 16.00 | 11.70 | 13.20 | 12.45 | 8.76 | 0.00 | 0.00% | 0.78 | 0 | 2 | 4.50 | -0.77 | 0.07 | -0.01 | 7/1/2026 | 7/28/2026 4:00:12 PM EST |
| 17.00 | 12.50 | 14.10 | 13.30 | 11.25 | 0.00 | 0.00% | 0.78 | 0 | 56 | 4.41 | -0.79 | 0.06 | -0.01 | 7/2/2026 | 7/28/2026 4:00:12 PM EST |
| 18.00 | 13.50 | 15.10 | 14.30 | 8.50 | 0.00 | 0.00% | 0.79 | 0 | 13 | 4.49 | -0.80 | 0.06 | -0.01 | 6/5/2026 | 7/28/2026 4:00:12 PM EST |
| 19.00 | 14.60 | 16.10 | 15.35 | 9.00 | 0.00 | 0.00% | 0.81 | 0 | 8 | 4.56 | -0.82 | 0.06 | -0.01 | 6/5/2026 | 7/28/2026 4:00:12 PM EST |
| 20.00 | 15.50 | 17.00 | 16.25 | 16.90 | +1.50 | +9.74% | 0.81 | 1 | 45 | 4.46 | -0.83 | 0.06 | -0.01 | 7/28/2026 | 7/28/2026 4:00:12 PM EST |
| 21.00 | 16.50 | 18.00 | 17.25 | 10.50 | 0.00 | 0.00% | 0.82 | 0 | 15 | 4.53 | -0.84 | 0.05 | -0.01 | 6/5/2026 | 7/28/2026 4:00:12 PM EST |
| 22.00 | 17.40 | 19.00 | 18.20 | 14.70 | 0.00 | 0.00% | 0.83 | 0 | 12 | 4.59 | -0.84 | 0.05 | -0.01 | 7/2/2026 | 7/28/2026 4:00:12 PM EST |
| 23.00 | 18.20 | 20.10 | 19.15 | 16.60 | 0.00 | 0.00% | 0.83 | 0 | 2 | 4.81 | -0.85 | 0.05 | -0.01 | 7/10/2026 | 7/28/2026 4:00:12 PM EST |
| 24.00 | 19.20 | 21.00 | 20.10 | 18.07 | 0.00 | 0.00% | 0.84 | 0 | 1 | 4.70 | -0.85 | 0.05 | -0.01 | 7/13/2026 | 7/28/2026 4:00:12 PM EST |
| 25.00 | 20.30 | 21.90 | 21.10 | 17.84 | 0.00 | 0.00% | 0.84 | 0 | 5 | 4.59 | -0.86 | 0.05 | -0.01 | 7/10/2026 | 7/28/2026 4:00:12 PM EST |
| 26.00 | 21.30 | 22.90 | 22.10 | 17.74 | 0.00 | 0.00% | 0.85 | 0 | 17 | 4.64 | -0.86 | 0.05 | -0.01 | 7/6/2026 | 7/28/2026 4:00:12 PM EST |
| 27.00 | 22.10 | 24.00 | 23.05 | 19.00 | 0.00 | 0.00% | 0.85 | 0 | 2 | 4.85 | -0.87 | 0.04 | -0.01 | 7/9/2026 | 7/28/2026 4:00:12 PM EST |
| 28.00 | 23.10 | 25.00 | 24.05 | 14.70 | 0.00 | 0.00% | 0.86 | 0 | 1 | 4.90 | -0.88 | 0.04 | -0.01 | 6/16/2026 | 7/28/2026 4:00:12 PM EST |
| 29.00 | 24.10 | 26.00 | 25.05 | 16.42 | 0.00 | 0.00% | 0.86 | 0 | 4 | 4.94 | -0.88 | 0.04 | -0.01 | 6/11/2026 | 7/28/2026 4:00:12 PM EST |
| 30.00 | 25.80 | 26.60 | 26.20 | 24.50 | 0.00 | 0.00% | 0.87 | 0 | 11 | 4.48 | -0.90 | 0.04 | -0.01 | 7/13/2026 | 7/28/2026 4:00:12 PM EST |
| 31.00 | 26.10 | 27.90 | 27.00 | % | 0.87 | 0 | 0 | 4.86 | -0.91 | 0.04 | -0.01 | 7/28/2026 4:00:12 PM EST | |||
| 32.00 | 27.10 | 28.90 | 28.00 | % | 0.88 | 0 | 0 | 4.90 | -0.91 | 0.04 | -0.01 | 7/28/2026 4:00:12 PM EST | |||
| 33.00 | 28.10 | 29.90 | 29.00 | % | 0.88 | 0 | 0 | 4.94 | -0.91 | 0.03 | -0.01 | 7/28/2026 4:00:12 PM EST | |||
| 34.00 | 29.10 | 30.90 | 30.00 | 28.71 | 0.00 | 0.00% | 0.88 | 0 | 0 | 4.97 | -0.91 | 0.03 | -0.01 | 7/20/2026 | 7/28/2026 4:00:12 PM EST |
| 35.00 | 30.00 | 31.90 | 30.95 | 25.80 | 0.00 | 0.00% | 0.88 | 0 | 4 | 5.01 | -0.92 | 0.03 | -0.01 | 6/25/2026 | 7/28/2026 4:00:12 PM EST |
| 36.00 | 31.00 | 32.90 | 31.95 | % | 0.89 | 0 | 0 | 5.04 | -0.92 | 0.03 | -0.01 | 7/28/2026 4:00:12 PM EST | |||
| 37.00 | 32.00 | 33.90 | 32.95 | % | 0.89 | 0 | 0 | 5.08 | -0.92 | 0.03 | -0.01 | 7/28/2026 4:00:12 PM EST | |||
| 38.00 | 33.00 | 34.90 | 33.95 | % | 0.89 | 0 | 0 | 5.11 | -0.93 | 0.03 | -0.01 | 7/28/2026 4:00:12 PM EST | |||
| 39.00 | 34.00 | 35.90 | 34.95 | % | 0.90 | 0 | 0 | 5.14 | -0.93 | 0.03 | -0.01 | 7/28/2026 4:00:12 PM EST | |||
| 40.00 | 35.00 | 36.60 | 35.80 | 30.15 | 0.00 | 0.00% | 0.89 | 0 | 18 | 4.66 | -0.94 | 0.03 | -0.01 | 6/29/2026 | 7/28/2026 4:00:12 PM EST |
| 45.00 | 40.00 | 41.80 | 40.90 | 38.86 | 0.00 | 0.00% | 0.91 | 0 | 2 | 5.15 | -0.95 | 0.02 | 0.00 | 7/13/2026 | 7/28/2026 4:00:12 PM EST |
| 50.00 | 45.00 | 46.80 | 45.90 | 41.90 | 0.00 | 0.00% | 0.92 | 0 | 1 | 5.28 | -0.96 | 0.02 | 0.00 | 7/8/2026 | 7/28/2026 4:00:12 PM EST |
| 55.00 | 50.00 | 51.80 | 50.90 | 48.69 | 0.00 | 0.00% | 0.93 | 0 | 0 | 5.40 | -0.96 | 0.02 | 0.00 | 7/13/2026 | 7/28/2026 4:00:12 PM EST |
| 60.00 | 54.90 | 56.80 | 55.85 | % | 0.93 | 0 | 0 | 5.51 | -0.97 | 0.01 | 0.00 | 7/28/2026 4:00:12 PM EST | |||
| 65.00 | 59.90 | 61.80 | 60.85 | % | 0.94 | 0 | 0 | 5.61 | -0.98 | 0.01 | 0.00 | 7/28/2026 4:00:12 PM EST | |||
| 70.00 | 64.90 | 66.80 | 65.85 | % | 0.94 | 0 | 0 | 5.69 | -0.98 | 0.01 | 0.00 | 7/28/2026 4:00:12 PM EST | |||
| 75.00 | 69.90 | 71.80 | 70.85 | 49.56 | 0.00 | 0.00% | 0.94 | 0 | 1 | 5.78 | -0.98 | 0.01 | 0.00 | 5/11/2026 | 7/28/2026 4:00:12 PM EST |
| 80.00 | 74.90 | 76.80 | 75.85 | % | 0.95 | 0 | 0 | 5.86 | -0.98 | 0.01 | 0.00 | 7/28/2026 4:00:12 PM EST | |||
| 85.00 | 79.90 | 81.80 | 80.85 | % | 0.95 | 0 | 0 | 5.93 | -0.99 | 0.01 | 0.00 | 7/28/2026 4:00:12 PM EST | |||
| 90.00 | 84.90 | 86.80 | 85.85 | % | 0.95 | 0 | 0 | 6.00 | -0.99 | 0.01 | 0.00 | 7/28/2026 4:00:12 PM EST | |||
| 95.00 | 89.90 | 91.80 | 90.85 | % | 0.96 | 0 | 0 | 6.07 | -0.99 | 0.01 | 0.00 | 7/28/2026 4:00:12 PM EST | |||
| 100.00 | 94.90 | 96.80 | 95.85 | % | 0.96 | 0 | 0 | 6.14 | -0.99 | 0.01 | 0.00 | 7/28/2026 4:00:12 PM EST | |||
| 105.00 | 99.90 | 101.80 | 100.85 | % | 0.96 | 0 | 0 | 6.20 | -0.99 | 0.00 | 0.00 | 7/28/2026 4:00:12 PM EST | |||
| 110.00 | 104.90 | 106.80 | 105.85 | % | 0.96 | 0 | 0 | 6.26 | -0.99 | 0.00 | 0.00 | 7/28/2026 4:00:12 PM EST |