Options Chain for AXSOME THERAPEUTICS INC. COM (AXSM) - $239.00 as of 7/27/2026 7:09:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 152.30 | 156.20 | 154.25 | 158.40 | 0.00 | 0.00% | 1.81 | 0 | 1 | 1.78 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/27/2026 4:00:11 PM EST |
| 90.00 | 147.40 | 151.20 | 149.30 | % | 1.66 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:11 PM EST | |||
| 95.00 | 142.50 | 146.20 | 144.35 | % | 1.52 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:11 PM EST | |||
| 100.00 | 137.50 | 141.30 | 139.40 | 129.25 | 0.00 | 0.00% | 1.39 | 0 | 62 | 1.53 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 7/27/2026 4:00:11 PM EST |
| 105.00 | 133.00 | 136.30 | 134.65 | % | 1.28 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:11 PM EST | |||
| 110.00 | 128.00 | 131.30 | 129.65 | % | 1.18 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:11 PM EST | |||
| 115.00 | 123.00 | 126.40 | 124.70 | % | 1.08 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:11 PM EST | |||
| 120.00 | 117.70 | 121.40 | 119.55 | 87.10 | 0.00 | 0.00% | 1.00 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 7/27/2026 4:00:11 PM EST |
| 125.00 | 112.80 | 116.50 | 114.65 | % | 0.92 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:11 PM EST | |||
| 130.00 | 107.80 | 111.50 | 109.65 | 114.90 | 0.00 | 0.00% | 0.84 | 0 | 9 | 1.14 | 1.00 | 0.00 | -0.01 | 6/26/2026 | 7/27/2026 4:00:11 PM EST |
| 135.00 | 102.60 | 106.60 | 104.60 | 115.83 | 0.00 | 0.00% | 0.77 | 0 | 2 | 1.08 | 1.00 | 0.00 | -0.01 | 6/18/2026 | 7/27/2026 4:00:11 PM EST |
| 140.00 | 98.50 | 101.70 | 100.10 | 93.50 | 0.00 | 0.00% | 0.71 | 0 | 2 | 1.03 | 1.00 | 0.00 | -0.02 | 7/15/2026 | 7/27/2026 4:00:11 PM EST |
| 145.00 | 93.50 | 96.80 | 95.15 | % | 0.66 | 0 | 85 | 0.98 | 1.00 | 0.00 | -0.02 | 7/27/2026 4:00:11 PM EST | |||
| 150.00 | 87.90 | 91.90 | 89.90 | 69.00 | 0.00 | 0.00% | 0.60 | 0 | 93 | 0.93 | 1.00 | 0.00 | -0.02 | 4/30/2026 | 7/27/2026 4:00:11 PM EST |
| 155.00 | 83.20 | 87.00 | 85.10 | 97.50 | 0.00 | 0.00% | 0.55 | 0 | 268 | 0.89 | 0.99 | 0.00 | -0.03 | 6/18/2026 | 7/27/2026 4:00:11 PM EST |
| 160.00 | 78.30 | 82.20 | 80.25 | % | 0.50 | 0 | 8 | 0.85 | 0.99 | 0.00 | -0.03 | 7/27/2026 4:00:11 PM EST | |||
| 165.00 | 74.00 | 77.30 | 75.65 | 82.10 | 0.00 | 0.00% | 0.46 | 0 | 3 | 0.81 | 0.98 | 0.00 | -0.04 | 6/9/2026 | 7/27/2026 4:00:11 PM EST |
| 170.00 | 68.80 | 72.60 | 70.70 | 68.00 | 0.00 | 0.00% | 0.42 | 0 | 6 | 0.77 | 0.97 | 0.00 | -0.04 | 5/29/2026 | 7/27/2026 4:00:11 PM EST |
| 175.00 | 64.50 | 67.80 | 66.15 | 78.70 | 0.00 | 0.00% | 0.38 | 0 | 4 | 0.73 | 0.96 | 0.00 | -0.05 | 6/18/2026 | 7/27/2026 4:00:11 PM EST |
| 180.00 | 59.50 | 63.10 | 61.30 | 62.50 | 0.00 | 0.00% | 0.34 | 0 | 601 | 0.69 | 0.95 | 0.00 | -0.06 | 6/8/2026 | 7/27/2026 4:00:11 PM EST |
| 185.00 | 54.90 | 58.50 | 56.70 | 60.00 | 0.00 | 0.00% | 0.31 | 0 | 39 | 0.61 | 0.94 | 0.00 | -0.09 | 7/6/2026 | 7/27/2026 4:00:11 PM EST |
| 190.00 | 50.50 | 54.00 | 52.25 | 48.50 | 0.00 | 0.00% | 0.28 | 0 | 41 | 0.59 | 0.92 | 0.00 | -0.10 | 5/20/2026 | 7/27/2026 4:00:11 PM EST |
| 195.00 | 46.00 | 49.60 | 47.80 | 40.50 | 0.00 | 0.00% | 0.25 | 0 | 13 | 0.57 | 0.89 | 0.00 | -0.11 | 7/17/2026 | 7/27/2026 4:00:11 PM EST |
| 200.00 | 42.00 | 45.30 | 43.65 | 38.00 | 0.00 | 0.00% | 0.22 | 0 | 128 | 0.43 | 0.87 | 0.00 | -0.13 | 7/17/2026 | 7/27/2026 4:00:11 PM EST |
| 210.00 | 33.50 | 37.20 | 35.35 | 37.50 | +4.50 | +13.64% | 0.17 | 1 | 154 | 0.43 | 0.81 | 0.01 | -0.15 | 7/27/2026 | 7/27/2026 4:00:11 PM EST |
| 220.00 | 26.50 | 30.00 | 28.25 | 29.80 | 0.00 | 0.00% | 0.13 | 0 | 256 | 0.44 | 0.73 | 0.01 | -0.17 | 7/24/2026 | 7/27/2026 4:00:11 PM EST |
| 230.00 | 20.50 | 23.80 | 22.15 | 22.70 | -1.68 | -6.90% | 0.10 | 3 | 276 | 0.45 | 0.64 | 0.01 | -0.18 | 7/27/2026 | 7/27/2026 4:00:11 PM EST |
| 240.00 | 15.20 | 18.70 | 16.95 | 17.80 | -1.80 | -9.19% | 0.07 | 1 | 555 | 0.45 | 0.55 | 0.01 | -0.18 | 7/27/2026 | 7/27/2026 4:00:11 PM EST |
| 250.00 | 11.30 | 14.30 | 12.80 | 15.20 | 0.00 | 0.00% | 0.05 | 0 | 506 | 0.46 | 0.45 | 0.01 | -0.17 | 7/23/2026 | 7/27/2026 4:00:11 PM EST |
| 260.00 | 8.40 | 11.00 | 9.70 | 11.03 | 0.00 | 0.00% | 0.04 | 0 | 245 | 0.46 | 0.36 | 0.01 | -0.16 | 7/24/2026 | 7/27/2026 4:00:11 PM EST |
| 270.00 | 5.00 | 8.10 | 6.55 | 7.60 | 0.00 | 0.00% | 0.02 | 0 | 136 | 0.45 | 0.28 | 0.01 | -0.14 | 7/22/2026 | 7/27/2026 4:00:11 PM EST |
| 280.00 | 3.50 | 6.00 | 4.75 | 6.50 | +0.35 | +5.70% | 0.02 | 1 | 82 | 0.45 | 0.21 | 0.01 | -0.12 | 7/27/2026 | 7/27/2026 4:00:11 PM EST |
| 290.00 | 1.75 | 4.30 | 3.03 | 2.57 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.44 | 0.16 | 0.01 | -0.10 | 7/13/2026 | 7/27/2026 4:00:11 PM EST |
| 300.00 | 0.55 | 4.80 | 2.68 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.47 | 0.11 | 0.00 | -0.08 | 7/22/2026 | 7/27/2026 4:00:11 PM EST |
| 310.00 | 0.05 | 4.00 | 2.03 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.46 | 0.08 | 0.00 | -0.06 | 7/7/2026 | 7/27/2026 4:00:11 PM EST |
| 320.00 | 0.00 | 3.60 | 1.80 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.46 | 0.06 | 0.00 | -0.05 | 5/19/2026 | 7/27/2026 4:00:11 PM EST |
| 330.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.65 | 0.04 | 0.00 | -0.03 | 7/27/2026 4:00:11 PM EST | |||
| 340.00 | 0.00 | 3.30 | 1.65 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.69 | 0.03 | 0.00 | -0.02 | 7/22/2026 | 7/27/2026 4:00:11 PM EST |
| 350.00 | 0.00 | 3.10 | 1.55 | 2.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.72 | 0.02 | 0.00 | -0.02 | 6/9/2026 | 7/27/2026 4:00:11 PM EST |
| 360.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 0.75 | 0.01 | 0.00 | -0.01 | 7/27/2026 4:00:11 PM EST | |||
| 370.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 0 | 0.77 | 0.01 | 0.00 | -0.01 | 7/27/2026 4:00:11 PM EST | |||
| 380.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.01 | 7/27/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.15 | 1.08 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 7/27/2026 4:00:11 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.64 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 7/27/2026 4:00:11 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 7/27/2026 4:00:11 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.48 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 7/27/2026 4:00:11 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.40 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 7/27/2026 4:00:11 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 1.33 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:11 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 1.27 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:11 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:11 PM EST | |||
| 125.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:11 PM EST | |||
| 130.00 | 0.00 | 2.20 | 1.10 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.09 | 0.00 | 0.00 | -0.01 | 5/4/2026 | 7/27/2026 4:00:11 PM EST |
| 135.00 | 0.00 | 2.25 | 1.13 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.04 | 0.00 | 0.00 | -0.01 | 5/4/2026 | 7/27/2026 4:00:11 PM EST |
| 140.00 | 0.00 | 2.30 | 1.15 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.99 | 0.00 | 0.00 | -0.02 | 5/4/2026 | 7/27/2026 4:00:11 PM EST |
| 145.00 | 0.00 | 2.35 | 1.18 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.94 | 0.00 | 0.00 | -0.02 | 5/4/2026 | 7/27/2026 4:00:11 PM EST |
| 150.00 | 0.00 | 2.45 | 1.23 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.90 | 0.00 | 0.00 | -0.02 | 6/24/2026 | 7/27/2026 4:00:11 PM EST |
| 155.00 | 0.00 | 2.55 | 1.28 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.86 | -0.01 | 0.00 | -0.03 | 6/3/2026 | 7/27/2026 4:00:11 PM EST |
| 160.00 | 0.00 | 2.70 | 1.35 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 230 | 0.82 | -0.01 | 0.00 | -0.03 | 7/6/2026 | 7/27/2026 4:00:11 PM EST |
| 165.00 | 0.00 | 2.85 | 1.43 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.78 | -0.02 | 0.00 | -0.04 | 5/20/2026 | 7/27/2026 4:00:11 PM EST |
| 170.00 | 0.00 | 2.55 | 1.28 | 18.58 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.71 | -0.03 | 0.00 | -0.04 | 4/13/2026 | 7/27/2026 4:00:11 PM EST |
| 175.00 | 0.00 | 3.40 | 1.70 | 3.69 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.71 | -0.04 | 0.00 | -0.05 | 5/4/2026 | 7/27/2026 4:00:11 PM EST |
| 180.00 | 0.00 | 2.25 | 1.13 | 1.20 | -1.25 | -51.02% | 0.01 | 10 | 488 | 0.60 | -0.05 | 0.00 | -0.06 | 7/27/2026 | 7/27/2026 4:00:11 PM EST |
| 185.00 | 0.30 | 3.50 | 1.90 | % | 0.01 | 0 | 0 | 0.50 | -0.06 | 0.00 | -0.09 | 7/27/2026 4:00:11 PM EST | |||
| 190.00 | 0.05 | 4.20 | 2.13 | 3.59 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.49 | -0.08 | 0.00 | -0.10 | 7/10/2026 | 7/27/2026 4:00:11 PM EST |
| 195.00 | 0.65 | 4.80 | 2.73 | 4.80 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.49 | -0.11 | 0.00 | -0.11 | 7/13/2026 | 7/27/2026 4:00:11 PM EST |
| 200.00 | 1.35 | 5.20 | 3.28 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 951 | 0.48 | -0.13 | 0.00 | -0.13 | 7/21/2026 | 7/27/2026 4:00:11 PM EST |
| 210.00 | 3.50 | 6.80 | 5.15 | 7.60 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.48 | -0.19 | 0.01 | -0.15 | 7/21/2026 | 7/27/2026 4:00:11 PM EST |
| 220.00 | 6.00 | 9.70 | 7.85 | 9.25 | 0.00 | 0.00% | 0.04 | 0 | 335 | 0.47 | -0.27 | 0.01 | -0.17 | 7/22/2026 | 7/27/2026 4:00:11 PM EST |
| 230.00 | 10.00 | 13.70 | 11.85 | 11.65 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.47 | -0.36 | 0.01 | -0.18 | 7/23/2026 | 7/27/2026 4:00:11 PM EST |
| 240.00 | 14.80 | 18.70 | 16.75 | 16.10 | +0.10 | +0.63% | 0.07 | 4 | 32 | 0.47 | -0.45 | 0.01 | -0.18 | 7/27/2026 | 7/27/2026 4:00:11 PM EST |
| 250.00 | 21.10 | 24.60 | 22.85 | 21.66 | -3.19 | -12.84% | 0.09 | 1 | 47 | 0.48 | -0.55 | 0.01 | -0.17 | 7/27/2026 | 7/27/2026 4:00:11 PM EST |
| 260.00 | 27.50 | 31.20 | 29.35 | % | 0.11 | 0 | 0 | 0.48 | -0.64 | 0.01 | -0.16 | 7/27/2026 4:00:11 PM EST | |||
| 270.00 | 35.00 | 38.90 | 36.95 | 37.50 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.48 | -0.72 | 0.01 | -0.14 | 6/26/2026 | 7/27/2026 4:00:11 PM EST |
| 280.00 | 43.10 | 47.00 | 45.05 | % | 0.16 | 0 | 1 | 0.48 | -0.79 | 0.01 | -0.12 | 7/27/2026 4:00:11 PM EST | |||
| 290.00 | 51.80 | 55.60 | 53.70 | % | 0.19 | 0 | 0 | 0.47 | -0.84 | 0.01 | -0.10 | 7/27/2026 4:00:11 PM EST | |||
| 300.00 | 61.00 | 64.80 | 62.90 | 62.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.54 | -0.89 | 0.00 | -0.08 | 6/26/2026 | 7/27/2026 4:00:11 PM EST |
| 310.00 | 70.40 | 74.00 | 72.20 | % | 0.23 | 0 | 0 | 0.57 | -0.92 | 0.00 | -0.06 | 7/27/2026 4:00:11 PM EST | |||
| 320.00 | 80.00 | 83.50 | 81.75 | % | 0.26 | 0 | 0 | 0.61 | -0.94 | 0.00 | -0.05 | 7/27/2026 4:00:11 PM EST | |||
| 330.00 | 89.70 | 93.60 | 91.65 | 98.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.65 | -0.96 | 0.00 | -0.03 | 7/15/2026 | 7/27/2026 4:00:11 PM EST |
| 340.00 | 99.60 | 103.40 | 101.50 | % | 0.30 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.02 | 7/27/2026 4:00:11 PM EST | |||
| 350.00 | 109.50 | 113.00 | 111.25 | % | 0.32 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.02 | 7/27/2026 4:00:11 PM EST | |||
| 360.00 | 119.50 | 123.00 | 121.25 | 120.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 7/23/2026 | 7/27/2026 4:00:11 PM EST |
| 370.00 | 129.50 | 133.00 | 131.25 | % | 0.35 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 7/27/2026 4:00:11 PM EST | |||
| 380.00 | 139.50 | 143.00 | 141.25 | % | 0.37 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 7/27/2026 4:00:11 PM EST |