Options Chain for AXOGEN INC COM (AXGN) - $39.49 as of 7/27/2026 7:09:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 19.60 | 22.00 | 20.80 | % | 1.04 | 0 | 0 | 1.50 | 0.99 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 22.50 | 17.20 | 19.80 | 18.50 | % | 0.82 | 0 | 0 | 1.34 | 0.98 | 0.00 | -0.01 | 7/27/2026 3:59:56 PM EST | |||
| 25.00 | 14.80 | 17.40 | 16.10 | % | 0.64 | 0 | 0 | 1.18 | 0.96 | 0.01 | -0.01 | 7/27/2026 3:59:56 PM EST | |||
| 30.00 | 10.40 | 13.10 | 11.75 | % | 0.39 | 0 | 0 | 0.95 | 0.89 | 0.02 | -0.03 | 7/27/2026 3:59:56 PM EST | |||
| 35.00 | 6.80 | 8.80 | 7.80 | % | 0.22 | 0 | 0 | 0.76 | 0.74 | 0.03 | -0.03 | 7/27/2026 3:59:56 PM EST | |||
| 40.00 | 4.20 | 6.70 | 5.45 | % | 0.14 | 0 | 0 | 0.81 | 0.59 | 0.03 | -0.04 | 7/27/2026 3:59:56 PM EST | |||
| 45.00 | 1.80 | 4.70 | 3.25 | % | 0.07 | 0 | 0 | 0.75 | 0.44 | 0.03 | -0.05 | 7/27/2026 3:59:56 PM EST | |||
| 50.00 | 0.65 | 3.60 | 2.13 | % | 0.04 | 0 | 0 | 0.75 | 0.31 | 0.03 | -0.04 | 7/27/2026 3:59:56 PM EST | |||
| 55.00 | 0.00 | 2.95 | 1.48 | 1.16 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.11 | 0.20 | 0.02 | -0.03 | 7/16/2026 | 7/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.25 | 1.13 | % | 0.06 | 0 | 1 | 2.13 | -0.01 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 2.35 | 1.18 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.89 | -0.02 | 0.00 | -0.01 | 7/21/2026 | 7/27/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 2.45 | 1.23 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.68 | -0.04 | 0.01 | -0.01 | 7/21/2026 | 7/27/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 2.95 | 1.48 | % | 0.05 | 0 | 0 | 1.37 | -0.11 | 0.02 | -0.03 | 7/27/2026 3:59:56 PM EST | |||
| 35.00 | 1.20 | 3.70 | 2.45 | 2.02 | % | 0.07 | 3 | 0 | 0.82 | -0.26 | 0.03 | -0.03 | 7/27/2026 | 7/27/2026 3:59:56 PM EST | |
| 40.00 | 3.00 | 5.90 | 4.45 | % | 0.11 | 0 | 0 | 0.80 | -0.41 | 0.03 | -0.04 | 7/27/2026 3:59:56 PM EST | |||
| 45.00 | 5.40 | 9.00 | 7.20 | % | 0.16 | 0 | 0 | 0.79 | -0.56 | 0.03 | -0.05 | 7/27/2026 3:59:56 PM EST | |||
| 50.00 | 8.80 | 12.30 | 10.55 | % | 0.21 | 0 | 0 | 0.73 | -0.69 | 0.03 | -0.04 | 7/27/2026 3:59:56 PM EST | |||
| 55.00 | 13.00 | 16.20 | 14.60 | % | 0.27 | 0 | 0 | 1.04 | -0.80 | 0.02 | -0.03 | 7/27/2026 3:59:56 PM EST |