Options Chain for ANAVEX LIFE SCIENCES CORP COM NEW (AVXL) - $2.69 as of 7/31/2026 7:29:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.10 | 2.25 | 1.68 | % | 1.68 | 0 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 2.00 | 0.05 | 1.60 | 0.83 | % | 0.41 | 0 | 0 | 3.75 | 0.85 | 0.23 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 3.00 | 0.20 | 0.35 | 0.28 | 0.25 | 0.00 | 0.00% | 0.09 | 4 | 848 | 0.92 | 0.47 | 0.42 | 0.00 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 4.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.04 | +66.67% | 0.03 | 9 | 705 | 0.99 | 0.19 | 0.28 | 0.00 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 34 | 2.52 | 0.06 | 0.12 | 0.00 | 7/27/2026 | 7/31/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 3.40 | 1.70 | % | 0.28 | 0 | 0 | 0.00 | 0.02 | 0.04 | 0.00 | 7/31/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.00 | 1.00 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 1.45 | 0.73 | 0.15 | 0.00 | 0.00% | 0.36 | 0 | 138 | 6.51 | -0.15 | 0.23 | 0.00 | 7/22/2026 | 7/31/2026 3:59:53 PM EST |
| 3.00 | 0.45 | 0.60 | 0.53 | 0.63 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.94 | -0.53 | 0.42 | 0.00 | 7/28/2026 | 7/31/2026 3:59:53 PM EST |
| 4.00 | 0.10 | 2.85 | 1.48 | % | 0.37 | 0 | 0 | 5.14 | -0.81 | 0.28 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 5.00 | 1.00 | 4.00 | 2.50 | % | 0.50 | 0 | 0 | 6.01 | -0.94 | 0.12 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 6.00 | 1.20 | 5.40 | 3.30 | % | 0.55 | 0 | 0 | 7.93 | -0.98 | 0.04 | 0.00 | 7/31/2026 3:59:53 PM EST |