Options Chain for AVALO THERAPEUTICS INC COM NEW (AVTX) - $18.44 as of 7/27/2026 7:09:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.00 | 19.50 | 17.25 | % | 6.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 5.00 | 12.50 | 17.00 | 14.75 | % | 2.95 | 0 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 7.50 | 10.00 | 14.50 | 12.25 | % | 1.63 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 10.00 | 7.50 | 12.00 | 9.75 | % | 0.97 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 12.50 | 5.00 | 9.50 | 7.25 | % | 0.58 | 0 | 0 | 2.49 | 0.94 | 0.04 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 15.00 | 3.00 | 7.20 | 5.10 | % | 0.34 | 0 | 0 | 1.98 | 0.79 | 0.05 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 17.50 | 1.00 | 5.20 | 3.10 | % | 0.18 | 0 | 0 | 1.64 | 0.64 | 0.05 | -0.02 | 7/27/2026 3:59:55 PM EST | |||
| 20.00 | 0.70 | 4.00 | 2.35 | 2.00 | % | 0.12 | 1 | 0 | 1.02 | 0.50 | 0.05 | -0.02 | 7/27/2026 | 7/27/2026 3:59:55 PM EST | |
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 2.15 | 0.38 | 0.05 | -0.02 | 7/27/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 1.42 | 0.28 | 0.04 | -0.02 | 7/27/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 4.50 | 2.25 | % | 0.07 | 0 | 0 | 2.57 | 0.14 | 0.03 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 4.40 | 2.20 | % | 0.06 | 0 | 0 | 2.80 | 0.07 | 0.02 | -0.01 | 7/27/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.40 | 2.20 | % | 0.88 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 4.40 | 2.20 | % | 0.44 | 0 | 0 | 9.78 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 4.40 | 2.20 | % | 0.29 | 0 | 0 | 5.76 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 4.40 | 2.20 | % | 0.22 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 4.60 | 2.30 | % | 0.18 | 0 | 0 | 3.33 | -0.06 | 0.04 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 2.70 | -0.21 | 0.05 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 17.50 | 0.70 | 4.40 | 2.55 | 1.85 | % | 0.15 | 1 | 0 | 1.11 | -0.36 | 0.05 | -0.02 | 7/27/2026 | 7/27/2026 3:59:55 PM EST | |
| 20.00 | 1.10 | 4.90 | 3.00 | % | 0.15 | 0 | 0 | 1.46 | -0.50 | 0.05 | -0.02 | 7/27/2026 3:59:55 PM EST | |||
| 22.50 | 2.70 | 6.50 | 4.60 | % | 0.20 | 0 | 0 | 1.41 | -0.62 | 0.05 | -0.02 | 7/27/2026 3:59:55 PM EST | |||
| 25.00 | 4.60 | 8.50 | 6.55 | % | 0.26 | 0 | 0 | 1.45 | -0.72 | 0.04 | -0.02 | 7/27/2026 3:59:55 PM EST | |||
| 30.00 | 9.50 | 13.00 | 11.25 | % | 0.38 | 0 | 0 | 1.60 | -0.86 | 0.03 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 35.00 | 14.00 | 17.50 | 15.75 | % | 0.45 | 0 | 0 | 1.64 | -0.93 | 0.02 | -0.01 | 7/27/2026 3:59:55 PM EST |