Options Chain for AVNET INC COM (AVT) - $89.42 as of 7/27/2026 7:09:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 36.60 | 40.50 | 38.55 | % | 0.77 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 55.00 | 31.70 | 35.90 | 33.80 | % | 0.61 | 0 | 0 | 1.22 | 0.99 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 60.00 | 26.80 | 30.60 | 28.70 | % | 0.48 | 0 | 0 | 1.00 | 0.98 | 0.00 | -0.01 | 7/27/2026 4:00:04 PM EST | |||
| 65.00 | 22.10 | 25.90 | 24.00 | % | 0.37 | 0 | 0 | 0.89 | 0.95 | 0.01 | -0.02 | 7/27/2026 4:00:04 PM EST | |||
| 70.00 | 17.60 | 21.60 | 19.60 | % | 0.28 | 0 | 0 | 0.81 | 0.90 | 0.01 | -0.03 | 7/27/2026 4:00:04 PM EST | |||
| 75.00 | 13.40 | 17.10 | 15.25 | % | 0.20 | 0 | 0 | 0.71 | 0.82 | 0.01 | -0.04 | 7/27/2026 4:00:04 PM EST | |||
| 80.00 | 10.20 | 13.10 | 11.65 | % | 0.15 | 0 | 0 | 0.53 | 0.73 | 0.02 | -0.05 | 7/27/2026 4:00:04 PM EST | |||
| 85.00 | 7.10 | 9.20 | 8.15 | % | 0.10 | 0 | 0 | 0.49 | 0.61 | 0.02 | -0.06 | 7/27/2026 4:00:04 PM EST | |||
| 90.00 | 4.70 | 6.50 | 5.60 | 7.88 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.48 | 0.49 | 0.02 | -0.06 | 7/22/2026 | 7/27/2026 4:00:04 PM EST |
| 95.00 | 3.10 | 4.60 | 3.85 | % | 0.04 | 0 | 0 | 0.49 | 0.37 | 0.02 | -0.06 | 7/27/2026 4:00:04 PM EST | |||
| 100.00 | 1.95 | 4.10 | 3.03 | % | 0.03 | 0 | 0 | 0.53 | 0.27 | 0.02 | -0.05 | 7/27/2026 4:00:04 PM EST | |||
| 105.00 | 0.65 | 2.65 | 1.65 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.48 | 0.18 | 0.02 | -0.04 | 7/20/2026 | 7/27/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 3.10 | 1.55 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.70 | 0.13 | 0.01 | -0.03 | 7/22/2026 | 7/27/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 0.77 | 0.08 | 0.01 | -0.02 | 7/27/2026 4:00:04 PM EST | |||
| 120.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.82 | 0.05 | 0.01 | -0.02 | 7/27/2026 4:00:04 PM EST | |||
| 125.00 | 0.00 | 2.60 | 1.30 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.86 | 0.03 | 0.00 | -0.01 | 7/22/2026 | 7/27/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.91 | 0.02 | 0.00 | -0.01 | 7/27/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 55.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.17 | -0.01 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 60.00 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 0 | 1.03 | -0.02 | 0.00 | -0.01 | 7/27/2026 4:00:04 PM EST | |||
| 65.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 0.90 | -0.05 | 0.01 | -0.02 | 7/27/2026 4:00:04 PM EST | |||
| 70.00 | 0.00 | 2.95 | 1.48 | % | 0.02 | 0 | 0 | 0.79 | -0.10 | 0.01 | -0.03 | 7/27/2026 4:00:04 PM EST | |||
| 75.00 | 1.10 | 2.60 | 1.85 | 2.31 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.52 | -0.18 | 0.01 | -0.04 | 7/21/2026 | 7/27/2026 4:00:04 PM EST |
| 80.00 | 1.90 | 4.10 | 3.00 | 3.61 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.49 | -0.27 | 0.02 | -0.05 | 7/21/2026 | 7/27/2026 4:00:04 PM EST |
| 85.00 | 3.60 | 5.80 | 4.70 | 5.70 | % | 0.06 | 137 | 0 | 0.47 | -0.39 | 0.02 | -0.06 | 7/27/2026 | 7/27/2026 4:00:04 PM EST | |
| 90.00 | 5.80 | 9.70 | 7.75 | 8.90 | % | 0.09 | 44 | 0 | 0.50 | -0.51 | 0.02 | -0.06 | 7/27/2026 | 7/27/2026 4:00:04 PM EST | |
| 95.00 | 10.20 | 11.00 | 10.60 | % | 0.11 | 0 | 0 | 0.47 | -0.63 | 0.02 | -0.06 | 7/27/2026 4:00:04 PM EST | |||
| 100.00 | 12.60 | 16.30 | 14.45 | % | 0.14 | 0 | 0 | 0.47 | -0.73 | 0.02 | -0.05 | 7/27/2026 4:00:04 PM EST | |||
| 105.00 | 16.30 | 20.40 | 18.35 | % | 0.17 | 0 | 0 | 0.67 | -0.82 | 0.02 | -0.04 | 7/27/2026 4:00:04 PM EST | |||
| 110.00 | 21.00 | 24.70 | 22.85 | % | 0.21 | 0 | 0 | 0.72 | -0.87 | 0.01 | -0.03 | 7/27/2026 4:00:04 PM EST | |||
| 115.00 | 25.40 | 29.40 | 27.40 | % | 0.24 | 0 | 0 | 0.78 | -0.92 | 0.01 | -0.02 | 7/27/2026 4:00:04 PM EST | |||
| 120.00 | 30.10 | 34.10 | 32.10 | % | 0.27 | 0 | 0 | 0.82 | -0.95 | 0.01 | -0.02 | 7/27/2026 4:00:04 PM EST | |||
| 125.00 | 35.00 | 38.80 | 36.90 | % | 0.30 | 0 | 0 | 0.85 | -0.97 | 0.00 | -0.01 | 7/27/2026 4:00:04 PM EST | |||
| 130.00 | 39.90 | 43.80 | 41.85 | % | 0.32 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.01 | 7/27/2026 4:00:04 PM EST |