Options Chain for AVEPOINT INC COM CL A (AVPT) - $13.13 as of 8/12/2026 8:59:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 6.80 | 9.40 | 8.10 | % | 1.62 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:58:53 AM EST | |||
| 6.00 | 6.30 | 8.40 | 7.35 | % | 1.22 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:58:53 AM EST | |||
| 7.00 | 5.30 | 6.80 | 6.05 | % | 0.86 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:58:53 AM EST | |||
| 8.00 | 4.40 | 5.60 | 5.00 | % | 0.62 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:58:53 AM EST | |||
| 9.00 | 3.40 | 4.60 | 4.00 | % | 0.44 | 0 | 0 | 1.47 | 0.99 | 0.01 | 0.00 | 8/12/2026 11:58:53 AM EST | |||
| 10.00 | 2.55 | 3.70 | 3.13 | 2.88 | +0.03 | +1.06% | 0.31 | 1 | 4 | 1.27 | 0.97 | 0.04 | 0.00 | 8/12/2026 | 8/12/2026 11:58:53 AM EST |
| 11.00 | 1.50 | 2.75 | 2.13 | 2.62 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.03 | 0.89 | 0.10 | -0.01 | 8/6/2026 | 8/12/2026 11:58:53 AM EST |
| 12.00 | 1.00 | 1.75 | 1.38 | % | 0.11 | 0 | 0 | 0.42 | 0.73 | 0.17 | -0.01 | 8/12/2026 11:58:53 AM EST | |||
| 13.00 | 0.70 | 0.90 | 0.80 | 1.41 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.45 | 0.53 | 0.21 | -0.01 | 8/4/2026 | 8/12/2026 11:58:53 AM EST |
| 14.00 | 0.05 | 0.50 | 0.28 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.36 | 0.33 | 0.19 | -0.01 | 8/10/2026 | 8/12/2026 11:58:53 AM EST |
| 15.00 | 0.15 | 0.30 | 0.23 | 0.17 | -0.05 | -22.73% | 0.02 | 1 | 264 | 0.50 | 0.18 | 0.14 | -0.01 | 8/12/2026 | 8/12/2026 11:58:53 AM EST |
| 16.00 | 0.00 | 0.80 | 0.40 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 212 | 1.06 | 0.09 | 0.08 | 0.00 | 8/5/2026 | 8/12/2026 11:58:53 AM EST |
| 17.00 | 0.00 | 1.30 | 0.65 | % | 0.04 | 0 | 0 | 1.53 | 0.04 | 0.04 | 0.00 | 8/12/2026 11:58:53 AM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.28 | 0.01 | 0.02 | 0.00 | 8/12/2026 11:58:53 AM EST | |||
| 19.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.06 | 0.01 | 0.01 | 0.00 | 8/12/2026 11:58:53 AM EST | |||
| 20.00 | 0.00 | 1.35 | 0.68 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.91 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/12/2026 11:58:53 AM EST |
| 21.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.27 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 11:58:53 AM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:58:53 AM EST | |||
| 7.00 | 0.00 | 0.95 | 0.48 | % | 0.07 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:58:53 AM EST | |||
| 8.00 | 0.00 | 1.35 | 0.68 | % | 0.09 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:58:53 AM EST | |||
| 9.00 | 0.00 | 1.40 | 0.70 | % | 0.08 | 0 | 0 | 2.20 | -0.01 | 0.01 | 0.00 | 8/12/2026 11:58:53 AM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 1.51 | -0.03 | 0.04 | 0.00 | 8/12/2026 11:58:53 AM EST | |||
| 11.00 | 0.00 | 1.60 | 0.80 | 0.64 | 0.00 | 0.00% | 0.07 | 0 | 20 | 1.64 | -0.11 | 0.10 | -0.01 | 7/23/2026 | 8/12/2026 11:58:53 AM EST |
| 12.00 | 0.05 | 0.45 | 0.25 | % | 0.02 | 0 | 0 | 0.38 | -0.27 | 0.17 | -0.01 | 8/12/2026 11:58:53 AM EST | |||
| 13.00 | 0.65 | 0.85 | 0.75 | 0.75 | -0.05 | -6.25% | 0.06 | 1 | 9 | 0.46 | -0.47 | 0.21 | -0.01 | 8/12/2026 | 8/12/2026 11:58:53 AM EST |
| 14.00 | 1.05 | 1.80 | 1.43 | % | 0.10 | 0 | 0 | 0.46 | -0.67 | 0.19 | -0.01 | 8/12/2026 11:58:53 AM EST | |||
| 15.00 | 1.80 | 2.55 | 2.18 | % | 0.15 | 0 | 0 | 0.74 | -0.82 | 0.14 | -0.01 | 8/12/2026 11:58:53 AM EST | |||
| 16.00 | 2.40 | 3.60 | 3.00 | % | 0.19 | 0 | 0 | 0.93 | -0.91 | 0.08 | 0.00 | 8/12/2026 11:58:53 AM EST | |||
| 17.00 | 3.40 | 4.60 | 4.00 | % | 0.24 | 0 | 0 | 1.06 | -0.96 | 0.04 | 0.00 | 8/12/2026 11:58:53 AM EST | |||
| 18.00 | 4.40 | 5.60 | 5.00 | % | 0.28 | 0 | 0 | 1.18 | -0.99 | 0.02 | 0.00 | 8/12/2026 11:58:53 AM EST | |||
| 19.00 | 5.40 | 6.80 | 6.10 | 6.40 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.44 | -0.99 | 0.01 | 0.00 | 7/30/2026 | 8/12/2026 11:58:53 AM EST |
| 20.00 | 6.40 | 7.80 | 7.10 | % | 0.35 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/12/2026 11:58:53 AM EST | |||
| 21.00 | 7.30 | 8.80 | 8.05 | 8.40 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/12/2026 11:58:53 AM EST |