Options Chain for MISSION PRODUCE INC COM (AVO) - $12.95 as of 7/31/2026 7:28:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.40 | 11.50 | 10.45 | % | 4.18 | 0 | 0 | 6.86 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 5.00 | 6.90 | 9.00 | 7.95 | % | 1.59 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 7.50 | 4.60 | 5.90 | 5.25 | % | 0.70 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 10.00 | 2.10 | 4.90 | 3.50 | % | 0.35 | 0 | 0 | 2.18 | 0.96 | 0.05 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 12.50 | 0.40 | 1.05 | 0.73 | 0.90 | -0.23 | -20.36% | 0.06 | 50 | 75 | 0.36 | 0.55 | 0.23 | -0.01 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.85 | 0.11 | 0.11 | 0.00 | 7/20/2026 | 7/31/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.14 | 0.01 | 0.01 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 2 | 2 | 1.84 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.07 | -0.04 | 0.05 | 0.00 | 7/21/2026 | 7/31/2026 3:59:56 PM EST |
| 12.50 | 0.10 | 1.20 | 0.65 | % | 0.05 | 0 | 0 | 0.39 | -0.45 | 0.23 | -0.01 | 7/31/2026 3:59:56 PM EST | |||
| 15.00 | 1.95 | 3.10 | 2.53 | % | 0.17 | 0 | 0 | 0.81 | -0.89 | 0.11 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 17.50 | 4.20 | 5.50 | 4.85 | % | 0.28 | 0 | 0 | 1.04 | -0.99 | 0.01 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 20.00 | 6.50 | 7.90 | 7.20 | % | 0.36 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 22.50 | 9.00 | 10.40 | 9.70 | % | 0.43 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 25.00 | 11.10 | 13.40 | 12.25 | % | 0.49 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST |