Options Chain for ATEA PHARMACEUTICALS INC COM (AVIR) - $4.82 as of 7/27/2026 7:17:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.15 | 2.70 | 2.43 | 2.35 | 0.00 | 0.00% | 0.97 | 0 | 4 | 2.37 | 0.98 | 0.04 | 0.00 | 7/24/2026 | 7/27/2026 3:59:54 PM EST |
| 5.00 | 0.05 | 1.20 | 0.63 | % | 0.13 | 0 | 0 | 1.00 | 0.52 | 0.22 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 12 | 1.78 | 0.15 | 0.13 | 0.00 | 7/23/2026 | 7/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.29 | -0.02 | 0.04 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 5.00 | 0.30 | 1.35 | 0.83 | % | 0.17 | 0 | 0 | 0.96 | -0.48 | 0.22 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 7.50 | 1.10 | 5.20 | 3.15 | % | 0.42 | 0 | 0 | 4.55 | -0.85 | 0.13 | 0.00 | 7/27/2026 3:59:54 PM EST |