Options Chain for BROADCOM INC COM (AVGO) - $381.92 as of 7/26/2026 8:17:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 310.70 | 314.40 | 312.55 | 309.85 | 0.00 | 0.00% | 4.46 | 0 | 11 | 2.42 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/24/2026 4:00:01 PM EST |
| 75.00 | 305.65 | 309.35 | 307.50 | 307.45 | 0.00 | 0.00% | 4.10 | 0 | 2 | 2.22 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/24/2026 4:00:01 PM EST |
| 80.00 | 300.75 | 304.50 | 302.63 | 313.59 | 0.00 | 0.00% | 3.78 | 0 | 7 | 2.24 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/24/2026 4:00:01 PM EST |
| 85.00 | 295.80 | 299.45 | 297.63 | 368.21 | 0.00 | 0.00% | 3.50 | 0 | 26 | 2.10 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 7/24/2026 4:00:01 PM EST |
| 90.00 | 290.80 | 294.55 | 292.68 | % | 3.25 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 95.00 | 285.85 | 289.45 | 287.65 | 286.44 | % | 3.03 | 36 | 1 | 2.02 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:01 PM EST | |
| 100.00 | 280.80 | 284.55 | 282.68 | 267.00 | 0.00 | 0.00% | 2.83 | 0 | 471 | 1.92 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/24/2026 4:00:01 PM EST |
| 105.00 | 275.85 | 279.65 | 277.75 | 289.92 | 0.00 | 0.00% | 2.65 | 0 | 49 | 1.88 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/24/2026 4:00:01 PM EST |
| 110.00 | 270.90 | 274.55 | 272.73 | 290.00 | 0.00 | 0.00% | 2.48 | 0 | 15 | 1.80 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/24/2026 4:00:01 PM EST |
| 115.00 | 266.05 | 269.65 | 267.85 | 254.08 | 0.00 | 0.00% | 2.33 | 0 | 33 | 1.74 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/24/2026 4:00:01 PM EST |
| 120.00 | 260.95 | 264.60 | 262.78 | 275.17 | 0.00 | 0.00% | 2.19 | 0 | 76 | 1.68 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/24/2026 4:00:01 PM EST |
| 125.00 | 256.10 | 259.75 | 257.93 | 243.15 | 0.00 | 0.00% | 2.06 | 0 | 14 | 1.65 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/24/2026 4:00:01 PM EST |
| 130.00 | 251.10 | 254.70 | 252.90 | 215.10 | 0.00 | 0.00% | 1.95 | 0 | 9 | 1.58 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 7/24/2026 4:00:01 PM EST |
| 135.00 | 246.15 | 249.85 | 248.00 | % | 1.84 | 0 | 12 | 1.53 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 140.00 | 241.10 | 244.75 | 242.93 | 260.69 | 0.00 | 0.00% | 1.74 | 0 | 28 | 1.41 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 7/24/2026 4:00:01 PM EST |
| 145.00 | 236.30 | 240.00 | 238.15 | % | 1.64 | 0 | 7 | 1.44 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:01 PM EST | |||
| 150.00 | 231.20 | 234.85 | 233.03 | 328.35 | 0.00 | 0.00% | 1.55 | 0 | 48 | 1.39 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/24/2026 4:00:01 PM EST |
| 155.00 | 226.35 | 230.00 | 228.18 | 248.76 | 0.00 | 0.00% | 1.47 | 0 | 3 | 1.36 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 7/24/2026 4:00:01 PM EST |
| 160.00 | 221.40 | 225.05 | 223.23 | 213.81 | 0.00 | 0.00% | 1.40 | 0 | 13 | 1.30 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/24/2026 4:00:01 PM EST |
| 165.00 | 216.45 | 220.10 | 218.28 | 261.44 | 0.00 | 0.00% | 1.32 | 0 | 29 | 1.28 | 1.00 | 0.00 | -0.01 | 5/6/2026 | 7/24/2026 4:00:01 PM EST |
| 170.00 | 211.40 | 215.00 | 213.20 | 317.65 | 0.00 | 0.00% | 1.25 | 0 | 68 | 1.23 | 1.00 | 0.00 | -0.01 | 6/2/2026 | 7/24/2026 4:00:01 PM EST |
| 175.00 | 206.55 | 210.05 | 208.30 | 228.57 | 0.00 | 0.00% | 1.19 | 0 | 216 | 1.21 | 1.00 | 0.00 | -0.02 | 7/9/2026 | 7/24/2026 4:00:01 PM EST |
| 180.00 | 201.60 | 205.25 | 203.43 | 199.95 | 0.00 | 0.00% | 1.13 | 0 | 49 | 1.17 | 1.00 | 0.00 | -0.02 | 6/16/2026 | 7/24/2026 4:00:01 PM EST |
| 185.00 | 196.65 | 200.30 | 198.48 | 226.95 | 0.00 | 0.00% | 1.07 | 0 | 43 | 1.12 | 1.00 | 0.00 | -0.02 | 6/4/2026 | 7/24/2026 4:00:01 PM EST |
| 190.00 | 191.70 | 195.25 | 193.48 | 211.92 | 0.00 | 0.00% | 1.02 | 0 | 177 | 1.07 | 1.00 | 0.00 | -0.02 | 7/10/2026 | 7/24/2026 4:00:01 PM EST |
| 195.00 | 186.75 | 190.30 | 188.53 | 200.50 | 0.00 | 0.00% | 0.97 | 0 | 116 | 1.07 | 1.00 | 0.00 | -0.03 | 6/15/2026 | 7/24/2026 4:00:01 PM EST |
| 200.00 | 181.85 | 185.50 | 183.68 | 191.77 | 0.00 | 0.00% | 0.92 | 0 | 168 | 1.01 | 1.00 | 0.00 | -0.03 | 7/23/2026 | 7/24/2026 4:00:01 PM EST |
| 210.00 | 172.00 | 175.55 | 173.78 | 192.42 | 0.00 | 0.00% | 0.83 | 0 | 220 | 0.93 | 0.99 | 0.00 | -0.03 | 7/10/2026 | 7/24/2026 4:00:01 PM EST |
| 220.00 | 162.20 | 165.75 | 163.98 | 166.10 | -10.72 | -6.07% | 0.75 | 4 | 562 | 0.93 | 0.99 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 230.00 | 152.35 | 155.95 | 154.15 | 137.40 | 0.00 | 0.00% | 0.67 | 0 | 370 | 0.88 | 0.99 | 0.00 | -0.05 | 7/17/2026 | 7/24/2026 4:00:01 PM EST |
| 240.00 | 142.80 | 145.85 | 144.33 | 147.30 | -9.45 | -6.03% | 0.60 | 1 | 504 | 0.80 | 0.98 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 250.00 | 133.20 | 136.05 | 134.63 | 134.02 | -12.56 | -8.57% | 0.54 | 1 | 510 | 0.59 | 0.97 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 260.00 | 123.70 | 126.90 | 125.30 | 127.00 | -11.00 | -7.98% | 0.48 | 6 | 468 | 0.61 | 0.96 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 270.00 | 114.30 | 117.15 | 115.73 | 132.00 | 0.00 | 0.00% | 0.43 | 0 | 437 | 0.60 | 0.94 | 0.00 | -0.12 | 7/14/2026 | 7/24/2026 4:00:01 PM EST |
| 280.00 | 105.15 | 108.10 | 106.63 | 109.35 | -9.55 | -8.04% | 0.38 | 15 | 295 | 0.59 | 0.93 | 0.00 | -0.14 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 290.00 | 96.20 | 99.15 | 97.68 | 99.80 | -3.18 | -3.09% | 0.34 | 39 | 455 | 0.58 | 0.91 | 0.00 | -0.16 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 300.00 | 87.60 | 90.75 | 89.18 | 91.55 | -5.75 | -5.91% | 0.30 | 26 | 778 | 0.59 | 0.88 | 0.00 | -0.18 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 310.00 | 79.10 | 82.35 | 80.73 | 80.69 | -9.81 | -10.84% | 0.26 | 14 | 1,288 | 0.57 | 0.86 | 0.00 | -0.20 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 320.00 | 71.15 | 74.35 | 72.75 | 81.60 | 0.00 | 0.00% | 0.23 | 0 | 962 | 0.56 | 0.82 | 0.00 | -0.23 | 7/23/2026 | 7/24/2026 4:00:01 PM EST |
| 330.00 | 64.20 | 66.30 | 65.25 | 63.95 | -9.79 | -13.28% | 0.20 | 3 | 1,349 | 0.56 | 0.79 | 0.00 | -0.25 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 340.00 | 57.10 | 59.45 | 58.28 | 57.89 | -7.38 | -11.31% | 0.17 | 2 | 1,369 | 0.56 | 0.75 | 0.00 | -0.27 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 350.00 | 50.50 | 52.35 | 51.43 | 50.20 | -9.22 | -15.52% | 0.15 | 10 | 1,746 | 0.56 | 0.70 | 0.00 | -0.28 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 360.00 | 44.30 | 46.30 | 45.30 | 44.00 | -6.68 | -13.19% | 0.13 | 9 | 4,403 | 0.55 | 0.66 | 0.00 | -0.29 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 370.00 | 38.70 | 40.65 | 39.68 | 38.99 | -8.81 | -18.44% | 0.11 | 15 | 1,676 | 0.55 | 0.61 | 0.00 | -0.30 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 380.00 | 33.75 | 35.90 | 34.83 | 34.44 | -5.88 | -14.59% | 0.09 | 133 | 3,305 | 0.54 | 0.56 | 0.00 | -0.31 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 390.00 | 29.30 | 30.25 | 29.78 | 29.76 | -6.79 | -18.58% | 0.08 | 148 | 4,481 | 0.54 | 0.51 | 0.00 | -0.31 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 400.00 | 24.90 | 26.50 | 25.70 | 25.81 | -6.20 | -19.37% | 0.06 | 217 | 8,473 | 0.54 | 0.47 | 0.00 | -0.30 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 410.00 | 21.20 | 22.70 | 21.95 | 21.53 | -5.62 | -20.70% | 0.05 | 67 | 5,655 | 0.54 | 0.42 | 0.00 | -0.30 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 420.00 | 18.15 | 19.45 | 18.80 | 17.98 | -6.06 | -25.21% | 0.04 | 314 | 5,418 | 0.54 | 0.37 | 0.00 | -0.29 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 430.00 | 15.00 | 16.95 | 15.98 | 15.00 | -5.25 | -25.93% | 0.04 | 66 | 4,896 | 0.53 | 0.33 | 0.00 | -0.27 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 440.00 | 12.90 | 14.05 | 13.48 | 12.80 | -4.30 | -25.15% | 0.03 | 180 | 3,757 | 0.54 | 0.29 | 0.00 | -0.26 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 450.00 | 10.85 | 11.65 | 11.25 | 11.25 | -3.95 | -25.99% | 0.03 | 3,374 | 14,195 | 0.53 | 0.26 | 0.00 | -0.24 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 460.00 | 8.95 | 10.10 | 9.53 | 9.40 | -3.20 | -25.40% | 0.02 | 112 | 2,839 | 0.54 | 0.23 | 0.00 | -0.22 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 470.00 | 7.45 | 8.50 | 7.98 | 7.70 | -2.77 | -26.46% | 0.02 | 37 | 3,240 | 0.54 | 0.20 | 0.00 | -0.20 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 480.00 | 5.85 | 7.00 | 6.43 | 6.51 | -2.29 | -26.03% | 0.01 | 174 | 3,375 | 0.53 | 0.17 | 0.00 | -0.19 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 490.00 | 4.95 | 6.00 | 5.48 | 5.27 | -2.20 | -29.46% | 0.01 | 3,030 | 8,304 | 0.53 | 0.15 | 0.00 | -0.17 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 500.00 | 4.10 | 4.90 | 4.50 | 4.35 | -1.92 | -30.63% | 0.01 | 156 | 6,621 | 0.53 | 0.13 | 0.00 | -0.15 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 510.00 | 3.45 | 4.10 | 3.78 | 3.60 | -1.80 | -33.34% | 0.01 | 29 | 1,469 | 0.53 | 0.11 | 0.00 | -0.14 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 520.00 | 2.82 | 3.40 | 3.11 | 2.97 | -1.53 | -34.00% | 0.01 | 42 | 7,503 | 0.53 | 0.09 | 0.00 | -0.12 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 530.00 | 2.33 | 2.95 | 2.64 | 2.57 | -1.12 | -30.36% | 0.00 | 36 | 602 | 0.54 | 0.08 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 540.00 | 2.00 | 2.72 | 2.36 | 2.36 | -0.84 | -26.25% | 0.00 | 30 | 8,076 | 0.55 | 0.07 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 550.00 | 1.44 | 2.22 | 1.83 | 1.75 | -0.97 | -35.67% | 0.00 | 39 | 51 | 0.54 | 0.06 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 560.00 | 1.16 | 1.83 | 1.50 | 1.49 | -0.77 | -34.08% | 0.00 | 37 | 2,474 | 0.54 | 0.05 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 570.00 | 1.14 | 1.44 | 1.29 | 1.32 | -0.84 | -38.89% | 0.00 | 3 | 1,603 | 0.55 | 0.04 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 580.00 | 0.86 | 1.34 | 1.10 | 1.26 | -0.51 | -28.82% | 0.00 | 1 | 1,434 | 0.55 | 0.04 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 590.00 | 0.69 | 1.18 | 0.94 | 1.00 | -0.52 | -34.22% | 0.00 | 30 | 556 | 0.54 | 0.03 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 600.00 | 0.75 | 0.91 | 0.83 | 0.76 | -0.44 | -36.67% | 0.00 | 191 | 14,757 | 0.56 | 0.03 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 620.00 | 0.27 | 0.92 | 0.60 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 229 | 0.56 | 0.02 | 0.00 | -0.04 | 7/23/2026 | 7/24/2026 4:00:01 PM EST |
| 630.00 | 0.22 | 0.59 | 0.41 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.55 | 0.02 | 0.00 | -0.03 | 7/22/2026 | 7/24/2026 4:00:01 PM EST |
| 640.00 | 0.34 | 0.51 | 0.43 | 0.41 | -0.31 | -43.06% | 0.00 | 3 | 1,061 | 0.57 | 0.01 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 650.00 | 0.14 | 0.50 | 0.32 | 0.35 | -0.22 | -38.60% | 0.00 | 10 | 1,733 | 0.56 | 0.01 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 660.00 | 0.28 | 0.39 | 0.34 | 0.35 | -0.18 | -33.97% | 0.00 | 1 | 37 | 0.58 | 0.01 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 670.00 | 0.12 | 0.50 | 0.31 | 0.30 | -0.12 | -28.58% | 0.00 | 8 | 747 | 0.58 | 0.01 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 680.00 | 0.03 | 0.62 | 0.33 | 0.34 | -0.32 | -48.49% | 0.00 | 0 | 807 | 0.57 | 0.01 | 0.00 | -0.01 | 7/16/2026 | 7/24/2026 4:00:01 PM EST |
| 690.00 | 0.01 | 0.30 | 0.16 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 276 | 0.54 | 0.01 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 4:00:01 PM EST |
| 700.00 | 0.03 | 0.28 | 0.16 | 0.17 | -0.11 | -39.29% | 0.00 | 1 | 245 | 0.56 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 710.00 | 0.01 | 0.53 | 0.27 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.58 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/24/2026 4:00:01 PM EST |
| 720.00 | 0.03 | 0.52 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.60 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/24/2026 4:00:01 PM EST |
| 730.00 | 0.02 | 0.48 | 0.25 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.61 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 4:00:01 PM EST |
| 740.00 | 0.03 | 0.15 | 0.09 | 0.09 | -0.14 | -60.87% | 0.00 | 11 | 724 | 0.59 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 312 | 1.44 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 0.83 | 0.42 | 0.12 | -0.04 | -25.00% | 0.01 | 186 | 530 | 1.92 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 0.03 | 0.02 | 0.05 | +0.03 | +150.00% | 0.00 | 13 | 218 | 1.33 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 0.42 | 0.21 | 0.18 | +0.02 | +12.50% | 0.00 | 188 | 1,458 | 1.68 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 4 | 200 | 1.26 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 0.34 | 0.17 | 0.14 | +0.06 | +75.00% | 0.00 | 121 | 1,590 | 1.30 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,104 | 1.19 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:01 PM EST |
| 105.00 | 0.01 | 0.64 | 0.33 | 0.04 | 0.00 | 0.00% | 0.00 | 393 | 1,146 | 1.27 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 54 | 1,289 | 1.15 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 251 | 1.24 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 241 | 1.11 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 4:00:01 PM EST |
| 125.00 | 0.01 | 0.21 | 0.11 | 0.05 | -0.01 | -16.67% | 0.00 | 739 | 706 | 1.02 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 0.14 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 199 | 1.07 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 0.37 | 0.19 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.17 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 0.18 | 0.09 | 0.04 | -0.04 | -50.00% | 0.00 | 12 | 228 | 1.03 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 0.24 | 0.12 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 185 | 1.03 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 0.39 | 0.20 | 0.09 | -0.02 | -18.19% | 0.00 | 2 | 3,393 | 1.06 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 155.00 | 0.01 | 0.40 | 0.21 | 0.11 | -0.03 | -21.43% | 0.00 | 4 | 117 | 0.88 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 160.00 | 0.01 | 0.27 | 0.14 | 0.12 | -0.02 | -14.29% | 0.00 | 4 | 288 | 0.82 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 165.00 | 0.01 | 0.44 | 0.23 | 0.14 | -0.02 | -12.50% | 0.00 | 2 | 168 | 0.82 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 170.00 | 0.05 | 0.36 | 0.21 | 0.13 | -0.09 | -40.91% | 0.00 | 7 | 430 | 0.83 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 175.00 | 0.09 | 0.35 | 0.22 | 0.18 | +0.06 | +50.00% | 0.00 | 4 | 560 | 0.82 | 0.00 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 180.00 | 0.10 | 0.27 | 0.19 | 0.14 | -0.02 | -12.50% | 0.00 | 21 | 861 | 0.78 | 0.00 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 185.00 | 0.11 | 0.29 | 0.20 | 0.21 | +0.01 | +5.00% | 0.00 | 6 | 475 | 0.76 | 0.00 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 190.00 | 0.14 | 0.28 | 0.21 | 0.21 | -0.03 | -12.50% | 0.00 | 5 | 650 | 0.74 | 0.00 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 195.00 | 0.11 | 0.54 | 0.33 | 0.27 | -0.06 | -18.19% | 0.00 | 1 | 1,130 | 0.74 | 0.00 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 200.00 | 0.24 | 0.35 | 0.30 | 0.28 | -0.03 | -9.68% | 0.00 | 17 | 2,237 | 0.73 | 0.00 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 210.00 | 0.33 | 0.46 | 0.40 | 0.39 | -0.07 | -15.22% | 0.00 | 5 | 3,612 | 0.70 | -0.01 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 220.00 | 0.43 | 0.55 | 0.49 | 0.53 | -0.08 | -13.12% | 0.00 | 28 | 3,848 | 0.68 | -0.01 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 230.00 | 0.48 | 0.84 | 0.66 | 0.63 | -0.17 | -21.25% | 0.00 | 22 | 3,560 | 0.66 | -0.01 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 240.00 | 0.74 | 1.13 | 0.94 | 0.99 | -0.05 | -4.81% | 0.00 | 6 | 4,217 | 0.64 | -0.02 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 250.00 | 1.02 | 1.63 | 1.33 | 1.28 | -0.10 | -7.25% | 0.01 | 35 | 12,495 | 0.64 | -0.03 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 260.00 | 1.52 | 2.01 | 1.77 | 1.74 | -0.11 | -5.95% | 0.01 | 15 | 3,771 | 0.62 | -0.04 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 270.00 | 2.26 | 2.59 | 2.43 | 2.33 | +0.03 | +1.31% | 0.01 | 218 | 4,008 | 0.61 | -0.06 | 0.00 | -0.12 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 280.00 | 3.00 | 3.45 | 3.23 | 3.20 | +0.11 | +3.56% | 0.01 | 466 | 8,688 | 0.60 | -0.07 | 0.00 | -0.14 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 290.00 | 3.85 | 4.30 | 4.08 | 4.20 | +0.28 | +7.15% | 0.01 | 102 | 3,759 | 0.59 | -0.09 | 0.00 | -0.16 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 300.00 | 5.10 | 5.80 | 5.45 | 5.59 | +0.27 | +5.08% | 0.02 | 342 | 9,829 | 0.58 | -0.12 | 0.00 | -0.18 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 310.00 | 6.75 | 7.50 | 7.13 | 7.22 | +0.77 | +11.94% | 0.02 | 381 | 6,076 | 0.58 | -0.14 | 0.00 | -0.20 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 320.00 | 8.75 | 9.55 | 9.15 | 9.17 | +0.95 | +11.56% | 0.03 | 74 | 14,755 | 0.57 | -0.18 | 0.00 | -0.23 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 330.00 | 10.75 | 11.95 | 11.35 | 11.80 | +1.78 | +17.77% | 0.03 | 253 | 7,121 | 0.57 | -0.21 | 0.00 | -0.25 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 340.00 | 13.50 | 14.95 | 14.23 | 14.49 | +1.34 | +10.19% | 0.04 | 153 | 5,811 | 0.56 | -0.25 | 0.00 | -0.27 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 350.00 | 16.75 | 18.10 | 17.43 | 17.90 | +2.35 | +15.12% | 0.05 | 116 | 9,579 | 0.55 | -0.30 | 0.00 | -0.28 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 360.00 | 20.50 | 22.15 | 21.33 | 21.73 | +2.43 | +12.60% | 0.06 | 186 | 5,434 | 0.55 | -0.34 | 0.00 | -0.29 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 370.00 | 24.40 | 26.00 | 25.20 | 26.02 | +2.42 | +10.26% | 0.07 | 78 | 5,168 | 0.55 | -0.39 | 0.00 | -0.30 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 380.00 | 29.50 | 31.10 | 30.30 | 30.64 | +2.99 | +10.82% | 0.08 | 42 | 5,187 | 0.54 | -0.44 | 0.00 | -0.31 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 390.00 | 34.85 | 36.60 | 35.73 | 36.35 | +3.90 | +12.02% | 0.09 | 21 | 3,927 | 0.54 | -0.49 | 0.00 | -0.31 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 400.00 | 40.50 | 42.45 | 41.48 | 40.25 | +2.20 | +5.79% | 0.10 | 39 | 3,243 | 0.54 | -0.53 | 0.00 | -0.30 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 410.00 | 46.70 | 48.55 | 47.63 | 48.10 | +3.62 | +8.14% | 0.12 | 93 | 5,210 | 0.54 | -0.58 | 0.00 | -0.30 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 420.00 | 53.20 | 55.40 | 54.30 | 54.85 | +4.18 | +8.25% | 0.13 | 1 | 2,941 | 0.53 | -0.63 | 0.00 | -0.29 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 430.00 | 60.45 | 62.55 | 61.50 | 62.65 | +9.20 | +17.22% | 0.14 | 29 | 1,195 | 0.53 | -0.67 | 0.00 | -0.27 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 440.00 | 67.75 | 70.10 | 68.93 | 70.61 | +10.05 | +16.60% | 0.16 | 1 | 1,522 | 0.54 | -0.71 | 0.00 | -0.26 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 450.00 | 75.95 | 78.70 | 77.33 | 78.15 | +3.71 | +4.99% | 0.17 | 36 | 417 | 0.55 | -0.74 | 0.00 | -0.24 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 460.00 | 84.30 | 86.15 | 85.23 | 82.35 | +7.35 | +9.80% | 0.19 | 3 | 832 | 0.53 | -0.77 | 0.00 | -0.22 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 470.00 | 92.80 | 94.75 | 93.78 | 95.45 | 0.00 | 0.00% | 0.20 | 0 | 299 | 0.53 | -0.80 | 0.00 | -0.20 | 7/8/2026 | 7/24/2026 4:00:01 PM EST |
| 480.00 | 101.10 | 104.15 | 102.63 | 104.50 | +6.31 | +6.43% | 0.21 | 4 | 226 | 0.54 | -0.83 | 0.00 | -0.19 | 7/24/2026 | 7/24/2026 4:00:01 PM EST |
| 490.00 | 110.05 | 113.05 | 111.55 | 108.77 | 0.00 | 0.00% | 0.23 | 0 | 1,067 | 0.54 | -0.85 | 0.00 | -0.17 | 7/21/2026 | 7/24/2026 4:00:01 PM EST |
| 500.00 | 119.10 | 121.75 | 120.43 | 124.25 | 0.00 | 0.00% | 0.24 | 0 | 292 | 0.53 | -0.87 | 0.00 | -0.15 | 7/20/2026 | 7/24/2026 4:00:01 PM EST |
| 510.00 | 128.40 | 131.60 | 130.00 | 139.85 | 0.00 | 0.00% | 0.25 | 0 | 166 | 0.54 | -0.89 | 0.00 | -0.14 | 6/26/2026 | 7/24/2026 4:00:01 PM EST |
| 520.00 | 137.60 | 141.10 | 139.35 | 130.85 | 0.00 | 0.00% | 0.27 | 0 | 97 | 0.54 | -0.91 | 0.00 | -0.12 | 7/15/2026 | 7/24/2026 4:00:01 PM EST |
| 530.00 | 147.30 | 150.70 | 149.00 | 140.95 | 0.00 | 0.00% | 0.28 | 0 | 93 | 0.64 | -0.92 | 0.00 | -0.11 | 7/15/2026 | 7/24/2026 4:00:01 PM EST |
| 540.00 | 157.15 | 160.45 | 158.80 | 167.10 | 0.00 | 0.00% | 0.29 | 0 | 142 | 0.65 | -0.93 | 0.00 | -0.10 | 7/17/2026 | 7/24/2026 4:00:01 PM EST |
| 550.00 | 166.65 | 170.25 | 168.45 | % | 0.31 | 0 | 0 | 0.67 | -0.94 | 0.00 | -0.09 | 7/24/2026 4:00:01 PM EST | |||
| 560.00 | 176.40 | 180.10 | 178.25 | 155.17 | -10.41 | -6.29% | 0.32 | 0 | 34 | 0.66 | -0.95 | 0.00 | -0.08 | 6/18/2026 | 7/24/2026 4:00:01 PM EST |
| 570.00 | 186.30 | 190.05 | 188.18 | 179.10 | 0.00 | 0.00% | 0.33 | 0 | 5 | 0.72 | -0.96 | 0.00 | -0.07 | 7/15/2026 | 7/24/2026 4:00:01 PM EST |
| 580.00 | 196.25 | 200.00 | 198.13 | 188.30 | 0.00 | 0.00% | 0.34 | 0 | 3 | 0.73 | -0.96 | 0.00 | -0.06 | 7/15/2026 | 7/24/2026 4:00:01 PM EST |
| 590.00 | 206.25 | 209.95 | 208.10 | 198.40 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.73 | -0.97 | 0.00 | -0.05 | 7/8/2026 | 7/24/2026 4:00:01 PM EST |
| 600.00 | 216.20 | 220.00 | 218.10 | 194.80 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.77 | -0.97 | 0.00 | -0.05 | 6/18/2026 | 7/24/2026 4:00:01 PM EST |
| 620.00 | 236.20 | 239.90 | 238.05 | 253.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.04 | 6/26/2026 | 7/24/2026 4:00:01 PM EST |
| 630.00 | 246.20 | 249.90 | 248.05 | 241.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.03 | 7/15/2026 | 7/24/2026 4:00:01 PM EST |
| 640.00 | 256.20 | 260.00 | 258.10 | 230.49 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.03 | 6/18/2026 | 7/24/2026 4:00:01 PM EST |
| 650.00 | 266.20 | 270.00 | 268.10 | 254.45 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.02 | 6/8/2026 | 7/24/2026 4:00:01 PM EST |
| 660.00 | 276.20 | 279.90 | 278.05 | % | 0.42 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.02 | 7/24/2026 4:00:01 PM EST | |||
| 670.00 | 286.25 | 289.90 | 288.08 | % | 0.43 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.02 | 7/24/2026 4:00:01 PM EST | |||
| 680.00 | 296.25 | 300.00 | 298.13 | % | 0.44 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 7/24/2026 4:00:01 PM EST | |||
| 690.00 | 306.25 | 309.90 | 308.08 | 295.35 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 6/8/2026 | 7/24/2026 4:00:01 PM EST |
| 700.00 | 316.25 | 319.85 | 318.05 | % | 0.45 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 7/24/2026 4:00:01 PM EST | |||
| 710.00 | 326.25 | 329.90 | 328.08 | % | 0.46 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 7/24/2026 4:00:01 PM EST | |||
| 720.00 | 336.25 | 339.90 | 338.08 | 330.29 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 6/15/2026 | 7/24/2026 4:00:01 PM EST |
| 730.00 | 346.25 | 349.90 | 348.08 | % | 0.48 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.01 | 7/24/2026 4:00:01 PM EST | |||
| 740.00 | 356.15 | 359.90 | 358.03 | 329.86 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.01 | 6/18/2026 | 7/24/2026 4:00:01 PM EST |