Options Chain for AEVEX CORP COM CL A (AVEX) - $14.56 as of 7/27/2026 7:09:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.80 | 14.20 | 12.50 | % | 5.00 | 0 | 0 | 7.69 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 5.00 | 8.70 | 11.50 | 10.10 | % | 2.02 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 7.50 | 6.40 | 8.10 | 7.25 | % | 0.97 | 0 | 0 | 1.85 | 1.00 | 0.01 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 10.00 | 4.40 | 6.20 | 5.30 | % | 0.53 | 0 | 0 | 1.68 | 0.91 | 0.03 | -0.01 | 7/27/2026 3:59:53 PM EST | |||
| 12.50 | 2.80 | 4.60 | 3.70 | % | 0.30 | 0 | 0 | 1.03 | 0.75 | 0.06 | -0.02 | 7/27/2026 3:59:53 PM EST | |||
| 15.00 | 1.40 | 2.80 | 2.10 | 2.70 | 0.00 | 0.00% | 0.14 | 0 | 23 | 0.91 | 0.58 | 0.06 | -0.02 | 7/24/2026 | 7/27/2026 3:59:53 PM EST |
| 17.50 | 0.55 | 3.20 | 1.88 | 1.33 | 0.00 | 0.00% | 0.11 | 0 | 28 | 1.19 | 0.44 | 0.06 | -0.02 | 7/21/2026 | 7/27/2026 3:59:53 PM EST |
| 20.00 | 0.55 | 1.40 | 0.98 | 1.10 | -0.25 | -18.52% | 0.05 | 150 | 56 | 1.05 | 0.33 | 0.05 | -0.02 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 22.50 | 0.40 | 1.00 | 0.70 | 0.80 | +0.15 | +23.08% | 0.03 | 1 | 2 | 1.10 | 0.24 | 0.05 | -0.02 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 25.00 | 0.10 | 1.00 | 0.55 | 0.60 | -0.10 | -14.29% | 0.02 | 10 | 16 | 1.11 | 0.18 | 0.04 | -0.02 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 30.00 | 0.10 | 0.75 | 0.43 | 0.46 | +0.16 | +53.34% | 0.01 | 2 | 32 | 1.40 | 0.09 | 0.02 | -0.01 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.37 | 0.00 | 0.01 | 0.00 | 7/24/2026 | 7/27/2026 3:59:53 PM EST |
| 10.00 | 0.05 | 0.70 | 0.38 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.97 | -0.09 | 0.03 | -0.01 | 7/24/2026 | 7/27/2026 3:59:53 PM EST |
| 12.50 | 0.10 | 1.50 | 0.80 | 1.20 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.82 | -0.25 | 0.06 | -0.02 | 7/22/2026 | 7/27/2026 3:59:53 PM EST |
| 15.00 | 1.45 | 3.60 | 2.53 | 2.60 | 0.00 | 0.00% | 0.17 | 0 | 13 | 1.14 | -0.42 | 0.06 | -0.02 | 7/24/2026 | 7/27/2026 3:59:53 PM EST |
| 17.50 | 3.50 | 5.50 | 4.50 | 4.19 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.28 | -0.56 | 0.06 | -0.02 | 7/17/2026 | 7/27/2026 3:59:53 PM EST |
| 20.00 | 4.90 | 7.50 | 6.20 | 6.25 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.99 | -0.67 | 0.05 | -0.02 | 7/24/2026 | 7/27/2026 3:59:53 PM EST |
| 22.50 | 7.10 | 9.60 | 8.35 | % | 0.37 | 0 | 0 | 1.82 | -0.76 | 0.05 | -0.02 | 7/27/2026 3:59:53 PM EST | |||
| 25.00 | 9.90 | 11.80 | 10.85 | % | 0.43 | 0 | 0 | 2.01 | -0.82 | 0.04 | -0.02 | 7/27/2026 3:59:53 PM EST | |||
| 30.00 | 14.50 | 16.60 | 15.55 | % | 0.52 | 0 | 0 | 2.07 | -0.91 | 0.02 | -0.01 | 7/27/2026 3:59:53 PM EST |