Options Chain for (AVDL) - $21.64 as of 7/30/2026 5:59:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.60 | 11.50 | 9.05 | % | 0.72 | 0 | 0 | 0.00 | 0.92 | 0.01 | -0.01 | 2/12/2026 4:00:00 PM EST | |||
| 15.00 | 4.10 | 9.00 | 6.55 | % | 0.44 | 0 | 0 | 0.00 | 0.88 | 0.01 | -0.01 | 2/12/2026 4:00:00 PM EST | |||
| 17.50 | 2.20 | 6.50 | 4.35 | 4.20 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.00 | 0.83 | 0.01 | -0.01 | 2/11/2026 | 2/12/2026 4:00:00 PM EST |
| 20.00 | 1.60 | 5.00 | 3.30 | 1.70 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.00 | 0.77 | 0.02 | -0.01 | 2/11/2026 | 2/12/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 316 | 0.00 | 0.71 | 0.02 | -0.01 | 2/11/2026 | 2/12/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 5.00 | 2.50 | % | 0.10 | 0 | 0 | 0.56 | 0.64 | 0.03 | -0.01 | 2/12/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 5.00 | 2.50 | % | 0.08 | 0 | 0 | 0.79 | 0.49 | 0.03 | -0.01 | 2/12/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.47 | -0.08 | 0.01 | -0.01 | 2/6/2026 | 2/12/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.37 | -0.12 | 0.01 | -0.01 | 2/6/2026 | 2/12/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.28 | -0.17 | 0.01 | -0.01 | 2/6/2026 | 2/12/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.20 | -0.23 | 0.02 | -0.01 | 2/11/2026 | 2/12/2026 4:00:00 PM EST |
| 22.50 | 1.45 | 1.55 | 1.50 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 25 | 0.41 | -0.29 | 0.02 | -0.01 | 1/15/2026 | 2/12/2026 4:00:00 PM EST |
| 25.00 | 3.90 | 6.50 | 5.20 | % | 0.21 | 0 | 0 | 0.76 | -0.36 | 0.03 | -0.01 | 2/12/2026 4:00:00 PM EST | |||
| 30.00 | 6.50 | 11.50 | 9.00 | % | 0.30 | 0 | 0 | 0.84 | -0.51 | 0.03 | -0.01 | 2/12/2026 4:00:00 PM EST |