Options Chain for AVALONBAY CMNTYS INC COM (AVB) - $189.61 as of 7/27/2026 7:17:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 54.10 | 58.10 | 56.10 | % | 0.42 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 7/27/2026 9:58:57 AM EST | |||
| 140.00 | 49.00 | 53.30 | 51.15 | % | 0.37 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 7/27/2026 9:58:57 AM EST | |||
| 145.00 | 44.20 | 48.20 | 46.20 | % | 0.32 | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.01 | 7/27/2026 9:58:57 AM EST | |||
| 150.00 | 39.30 | 42.40 | 40.85 | % | 0.27 | 0 | 0 | 0.57 | 1.00 | 0.00 | -0.02 | 7/27/2026 9:58:57 AM EST | |||
| 155.00 | 34.40 | 37.40 | 35.90 | % | 0.23 | 0 | 0 | 0.47 | 0.99 | 0.00 | -0.02 | 7/27/2026 9:58:57 AM EST | |||
| 160.00 | 29.60 | 33.80 | 31.70 | % | 0.20 | 0 | 0 | 0.43 | 0.97 | 0.00 | -0.03 | 7/27/2026 9:58:57 AM EST | |||
| 165.00 | 24.90 | 28.40 | 26.65 | % | 0.16 | 0 | 0 | 0.40 | 0.95 | 0.01 | -0.03 | 7/27/2026 9:58:57 AM EST | |||
| 170.00 | 20.40 | 23.70 | 22.05 | % | 0.13 | 0 | 0 | 0.39 | 0.90 | 0.01 | -0.04 | 7/27/2026 9:58:57 AM EST | |||
| 175.00 | 16.00 | 19.20 | 17.60 | % | 0.10 | 0 | 0 | 0.23 | 0.84 | 0.01 | -0.06 | 7/27/2026 9:58:57 AM EST | |||
| 180.00 | 11.90 | 15.90 | 13.90 | 15.94 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.24 | 0.76 | 0.02 | -0.07 | 7/20/2026 | 7/27/2026 9:58:57 AM EST |
| 185.00 | 8.10 | 11.90 | 10.00 | % | 0.05 | 0 | 0 | 0.23 | 0.65 | 0.02 | -0.07 | 7/27/2026 9:58:57 AM EST | |||
| 190.00 | 4.80 | 8.80 | 6.80 | % | 0.04 | 0 | 0 | 0.22 | 0.53 | 0.03 | -0.07 | 7/27/2026 9:58:57 AM EST | |||
| 195.00 | 2.05 | 6.10 | 4.08 | 5.40 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.21 | 0.41 | 0.03 | -0.07 | 7/22/2026 | 7/27/2026 9:58:57 AM EST |
| 200.00 | 0.05 | 4.20 | 2.13 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.21 | 0.29 | 0.02 | -0.06 | 7/23/2026 | 7/27/2026 9:58:57 AM EST |
| 210.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.32 | 0.11 | 0.01 | -0.03 | 7/27/2026 9:58:57 AM EST | |||
| 220.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.31 | 0.04 | 0.01 | -0.01 | 7/27/2026 9:58:57 AM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | 0.00 | 7/27/2026 9:58:57 AM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 7/27/2026 9:58:57 AM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 7/27/2026 9:58:57 AM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 7/27/2026 9:58:57 AM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 7/27/2026 9:58:57 AM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/27/2026 9:58:57 AM EST | |||
| 290.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 7/27/2026 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/27/2026 9:58:57 AM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 7/27/2026 9:58:57 AM EST | |||
| 145.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.01 | 7/27/2026 9:58:57 AM EST | |||
| 150.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.02 | 7/27/2026 9:58:57 AM EST | |||
| 155.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.49 | -0.01 | 0.00 | -0.02 | 7/27/2026 9:58:57 AM EST | |||
| 160.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.44 | -0.03 | 0.00 | -0.03 | 7/27/2026 9:58:57 AM EST | |||
| 165.00 | 0.00 | 2.85 | 1.43 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.40 | -0.05 | 0.01 | -0.03 | 7/20/2026 | 7/27/2026 9:58:57 AM EST |
| 170.00 | 0.00 | 3.50 | 1.75 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.36 | -0.10 | 0.01 | -0.04 | 7/21/2026 | 7/27/2026 9:58:57 AM EST |
| 175.00 | 1.30 | 4.10 | 2.70 | 1.61 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.23 | -0.16 | 0.01 | -0.06 | 7/24/2026 | 7/27/2026 9:58:57 AM EST |
| 180.00 | 1.65 | 3.50 | 2.58 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.23 | -0.24 | 0.02 | -0.07 | 7/24/2026 | 7/27/2026 9:58:57 AM EST |
| 185.00 | 2.90 | 5.40 | 4.15 | 4.40 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.22 | -0.35 | 0.02 | -0.07 | 7/22/2026 | 7/27/2026 9:58:57 AM EST |
| 190.00 | 3.60 | 7.70 | 5.65 | 4.54 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.22 | -0.47 | 0.03 | -0.07 | 7/23/2026 | 7/27/2026 9:58:57 AM EST |
| 195.00 | 6.00 | 10.00 | 8.00 | 8.90 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.21 | -0.59 | 0.03 | -0.07 | 7/22/2026 | 7/27/2026 9:58:57 AM EST |
| 200.00 | 9.20 | 13.00 | 11.10 | % | 0.06 | 0 | 0 | 0.28 | -0.71 | 0.02 | -0.06 | 7/27/2026 9:58:57 AM EST | |||
| 210.00 | 18.00 | 22.00 | 20.00 | % | 0.10 | 0 | 0 | 0.31 | -0.89 | 0.01 | -0.03 | 7/27/2026 9:58:57 AM EST | |||
| 220.00 | 28.00 | 32.00 | 30.00 | % | 0.14 | 0 | 0 | 0.40 | -0.96 | 0.01 | -0.01 | 7/27/2026 9:58:57 AM EST | |||
| 230.00 | 38.00 | 42.00 | 40.00 | % | 0.17 | 0 | 0 | 0.47 | -0.99 | 0.00 | 0.00 | 7/27/2026 9:58:57 AM EST | |||
| 240.00 | 48.00 | 52.00 | 50.00 | % | 0.21 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 7/27/2026 9:58:57 AM EST | |||
| 250.00 | 58.00 | 62.00 | 60.00 | % | 0.24 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 7/27/2026 9:58:57 AM EST | |||
| 260.00 | 68.00 | 72.00 | 70.00 | % | 0.27 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 7/27/2026 9:58:57 AM EST | |||
| 270.00 | 78.00 | 82.00 | 80.00 | % | 0.30 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 7/27/2026 9:58:57 AM EST | |||
| 280.00 | 88.00 | 92.00 | 90.00 | % | 0.32 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/27/2026 9:58:57 AM EST | |||
| 290.00 | 98.00 | 102.00 | 100.00 | % | 0.34 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/27/2026 9:58:57 AM EST |