Options Chain for AEROVIRONMENT INC COM (AVAV) - $169.02 as of 8/4/2026 8:59:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 90.40 | 97.90 | 94.15 | % | 1.26 | 0 | 0 | 1.84 | 1.00 | 0.00 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 80.00 | 85.10 | 93.00 | 89.05 | % | 1.11 | 0 | 0 | 1.73 | 1.00 | 0.00 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 85.00 | 80.20 | 88.80 | 84.50 | 103.00 | 0.00 | 0.00% | 0.99 | 0 | 1 | 1.76 | 0.99 | 0.00 | -0.01 | 7/6/2026 | 8/4/2026 3:59:53 PM EST |
| 90.00 | 75.80 | 83.20 | 79.50 | % | 0.88 | 0 | 0 | 1.52 | 0.99 | 0.00 | -0.02 | 8/4/2026 3:59:53 PM EST | |||
| 95.00 | 71.70 | 78.40 | 75.05 | 49.00 | 0.00 | 0.00% | 0.79 | 0 | 1 | 1.43 | 0.98 | 0.00 | -0.03 | 7/15/2026 | 8/4/2026 3:59:53 PM EST |
| 100.00 | 66.00 | 74.40 | 70.20 | 69.70 | +16.45 | +30.90% | 0.70 | 1 | 7 | 1.47 | 0.97 | 0.00 | -0.04 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 105.00 | 62.30 | 67.50 | 64.90 | 58.50 | 0.00 | 0.00% | 0.62 | 0 | 38 | 1.14 | 0.96 | 0.00 | -0.05 | 6/30/2026 | 8/4/2026 3:59:53 PM EST |
| 110.00 | 57.90 | 63.50 | 60.70 | 45.70 | 0.00 | 0.00% | 0.55 | 0 | 149 | 1.15 | 0.95 | 0.00 | -0.07 | 8/3/2026 | 8/4/2026 3:59:53 PM EST |
| 115.00 | 53.20 | 58.40 | 55.80 | 36.80 | 0.00 | 0.00% | 0.49 | 0 | 10 | 1.05 | 0.93 | 0.00 | -0.08 | 7/29/2026 | 8/4/2026 3:59:53 PM EST |
| 120.00 | 48.10 | 55.30 | 51.70 | 41.60 | 0.00 | 0.00% | 0.43 | 0 | 17 | 1.11 | 0.91 | 0.00 | -0.10 | 8/3/2026 | 8/4/2026 3:59:53 PM EST |
| 125.00 | 45.10 | 49.80 | 47.45 | 47.45 | +14.45 | +43.79% | 0.38 | 1 | 88 | 0.76 | 0.88 | 0.00 | -0.12 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 130.00 | 39.60 | 44.70 | 42.15 | 43.70 | +11.12 | +34.14% | 0.32 | 2 | 28 | 0.89 | 0.85 | 0.00 | -0.13 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 135.00 | 35.50 | 44.10 | 39.80 | 38.00 | +13.10 | +52.61% | 0.29 | 4 | 96 | 0.78 | 0.82 | 0.01 | -0.15 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 140.00 | 34.70 | 37.80 | 36.25 | 36.50 | +8.50 | +30.36% | 0.26 | 9 | 89 | 0.83 | 0.79 | 0.01 | -0.17 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 145.00 | 31.70 | 33.90 | 32.80 | 32.72 | +8.32 | +34.10% | 0.23 | 29 | 137 | 0.82 | 0.75 | 0.01 | -0.18 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 150.00 | 28.60 | 33.00 | 30.80 | 29.90 | +7.65 | +34.39% | 0.21 | 25 | 143 | 0.81 | 0.71 | 0.01 | -0.20 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 155.00 | 26.40 | 27.80 | 27.10 | 27.52 | +6.90 | +33.47% | 0.17 | 8 | 135 | 0.84 | 0.67 | 0.01 | -0.21 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 160.00 | 23.90 | 28.60 | 26.25 | 24.80 | +7.37 | +42.29% | 0.16 | 20 | 287 | 0.92 | 0.63 | 0.01 | -0.22 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 165.00 | 21.40 | 23.10 | 22.25 | 22.20 | +5.78 | +35.21% | 0.13 | 24 | 182 | 0.85 | 0.59 | 0.01 | -0.22 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 170.00 | 19.20 | 20.40 | 19.80 | 20.00 | +6.55 | +48.70% | 0.12 | 45 | 284 | 0.85 | 0.56 | 0.01 | -0.23 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 175.00 | 17.00 | 18.50 | 17.75 | 17.50 | +5.00 | +40.00% | 0.10 | 42 | 926 | 0.85 | 0.52 | 0.01 | -0.23 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 180.00 | 15.30 | 16.30 | 15.80 | 16.22 | +5.22 | +47.46% | 0.09 | 58 | 252 | 0.85 | 0.48 | 0.01 | -0.23 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 185.00 | 13.50 | 14.60 | 14.05 | 15.10 | +8.86 | +141.99% | 0.08 | 5 | 157 | 0.85 | 0.45 | 0.01 | -0.23 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 190.00 | 12.40 | 14.70 | 13.55 | 12.48 | +4.28 | +52.20% | 0.07 | 10 | 209 | 0.89 | 0.41 | 0.01 | -0.23 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 195.00 | 10.90 | 13.40 | 12.15 | 11.13 | +3.38 | +43.62% | 0.06 | 3 | 99 | 0.89 | 0.38 | 0.01 | -0.22 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 200.00 | 9.10 | 10.50 | 9.80 | 9.80 | +3.30 | +50.77% | 0.05 | 252 | 636 | 0.84 | 0.35 | 0.01 | -0.22 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 210.00 | 7.80 | 8.50 | 8.15 | 6.25 | +1.04 | +19.97% | 0.04 | 1 | 576 | 0.87 | 0.29 | 0.01 | -0.20 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 220.00 | 6.20 | 6.70 | 6.45 | 6.50 | +2.80 | +75.68% | 0.03 | 121 | 563 | 0.87 | 0.24 | 0.01 | -0.18 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 230.00 | 4.10 | 5.30 | 4.70 | 5.10 | +2.15 | +72.89% | 0.02 | 15 | 289 | 0.85 | 0.20 | 0.01 | -0.17 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 240.00 | 1.90 | 4.30 | 3.10 | 4.11 | +2.11 | +105.50% | 0.01 | 6 | 313 | 0.80 | 0.16 | 0.00 | -0.15 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 250.00 | 2.80 | 3.50 | 3.15 | 3.16 | +1.26 | +66.32% | 0.01 | 76 | 454 | 0.88 | 0.13 | 0.00 | -0.13 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 260.00 | 0.05 | 3.60 | 1.83 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 147 | 0.72 | 0.11 | 0.00 | -0.11 | 8/3/2026 | 8/4/2026 3:59:53 PM EST |
| 270.00 | 0.90 | 2.70 | 1.80 | 2.00 | +0.77 | +62.61% | 0.01 | 3 | 129 | 0.86 | 0.09 | 0.00 | -0.09 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 280.00 | 0.65 | 7.60 | 4.13 | 1.70 | +0.90 | +112.50% | 0.01 | 2 | 303 | 1.06 | 0.07 | 0.00 | -0.08 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 290.00 | 0.40 | 3.00 | 1.70 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.91 | 0.06 | 0.00 | -0.07 | 7/31/2026 | 8/4/2026 3:59:53 PM EST |
| 300.00 | 0.45 | 1.50 | 0.98 | 1.07 | +0.17 | +18.89% | 0.00 | 3 | 396 | 0.88 | 0.05 | 0.00 | -0.06 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 310.00 | 0.00 | 1.45 | 0.73 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 319 | 1.01 | 0.04 | 0.00 | -0.05 | 7/29/2026 | 8/4/2026 3:59:53 PM EST |
| 320.00 | 0.00 | 1.65 | 0.83 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 207 | 1.07 | 0.03 | 0.00 | -0.04 | 7/27/2026 | 8/4/2026 3:59:53 PM EST |
| 330.00 | 0.00 | 1.55 | 0.78 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 199 | 1.10 | 0.02 | 0.00 | -0.03 | 7/27/2026 | 8/4/2026 3:59:53 PM EST |
| 340.00 | 0.00 | 2.10 | 1.05 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.21 | 0.02 | 0.00 | -0.03 | 7/27/2026 | 8/4/2026 3:59:53 PM EST |
| 350.00 | 0.00 | 1.40 | 0.70 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.15 | 0.01 | 0.00 | -0.02 | 7/28/2026 | 8/4/2026 3:59:53 PM EST |
| 360.00 | 0.00 | 1.15 | 0.58 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.14 | 0.01 | 0.00 | -0.02 | 7/28/2026 | 8/4/2026 3:59:53 PM EST |
| 370.00 | 0.00 | 0.90 | 0.45 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.13 | 0.01 | 0.00 | -0.01 | 6/30/2026 | 8/4/2026 3:59:53 PM EST |
| 380.00 | 0.00 | 0.90 | 0.45 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.16 | 0.01 | 0.00 | -0.01 | 7/23/2026 | 8/4/2026 3:59:53 PM EST |
| 390.00 | 0.00 | 0.65 | 0.33 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.13 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 8/4/2026 3:59:53 PM EST |
| 400.00 | 0.10 | 0.60 | 0.35 | 0.20 | +0.05 | +33.34% | 0.00 | 7 | 253 | 1.03 | 0.00 | 0.00 | -0.01 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 410.00 | 0.00 | 0.40 | 0.20 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.11 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 8/4/2026 3:59:53 PM EST |
| 420.00 | 0.00 | 0.75 | 0.38 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.24 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/4/2026 3:59:53 PM EST |
| 430.00 | 0.00 | 0.50 | 0.25 | 1.43 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.19 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 8/4/2026 3:59:53 PM EST |
| 440.00 | 0.00 | 6.30 | 3.15 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.92 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/4/2026 3:59:53 PM EST |
| 450.00 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 411 | 1.24 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/4/2026 3:59:53 PM EST |
| 460.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.39 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/4/2026 3:59:53 PM EST |
| 470.00 | 0.00 | 5.30 | 2.65 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.93 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/4/2026 3:59:53 PM EST |
| 480.00 | 0.00 | 5.30 | 2.65 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.96 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/4/2026 3:59:53 PM EST |
| 490.00 | 0.00 | 4.00 | 2.00 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.86 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/4/2026 3:59:53 PM EST |
| 500.00 | 0.00 | 0.80 | 0.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 465 | 1.43 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 8/4/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.15 | 0.58 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.42 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 8/4/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 1.25 | 0.63 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.34 | 0.00 | 0.00 | -0.01 | 7/9/2026 | 8/4/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 1.50 | 0.75 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 256 | 1.30 | -0.01 | 0.00 | -0.01 | 7/29/2026 | 8/4/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 0.60 | 0.30 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.00 | -0.01 | 0.00 | -0.02 | 7/24/2026 | 8/4/2026 3:59:53 PM EST |
| 95.00 | 0.10 | 0.90 | 0.50 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.85 | -0.02 | 0.00 | -0.03 | 8/3/2026 | 8/4/2026 3:59:53 PM EST |
| 100.00 | 0.50 | 1.00 | 0.75 | 0.65 | -0.35 | -35.00% | 0.01 | 5 | 104 | 0.89 | -0.03 | 0.00 | -0.04 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 105.00 | 0.70 | 1.25 | 0.98 | 1.02 | -0.64 | -38.56% | 0.01 | 11 | 109 | 0.86 | -0.04 | 0.00 | -0.05 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 110.00 | 1.10 | 2.20 | 1.65 | 1.29 | -0.85 | -39.72% | 0.01 | 5 | 114 | 0.89 | -0.05 | 0.00 | -0.07 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 115.00 | 1.30 | 2.65 | 1.98 | 2.90 | 0.00 | 0.00% | 0.02 | 0 | 78 | 0.86 | -0.07 | 0.00 | -0.08 | 8/3/2026 | 8/4/2026 3:59:53 PM EST |
| 120.00 | 2.40 | 3.10 | 2.75 | 2.47 | -3.63 | -59.51% | 0.02 | 12 | 156 | 0.87 | -0.09 | 0.00 | -0.10 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 125.00 | 2.40 | 3.60 | 3.00 | 3.20 | -2.37 | -42.55% | 0.02 | 17 | 201 | 0.81 | -0.12 | 0.00 | -0.12 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 130.00 | 4.20 | 4.90 | 4.55 | 4.20 | -1.83 | -30.35% | 0.03 | 16 | 251 | 0.85 | -0.15 | 0.00 | -0.13 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 135.00 | 4.80 | 5.80 | 5.30 | 5.34 | -2.12 | -28.42% | 0.04 | 15 | 233 | 0.82 | -0.18 | 0.01 | -0.15 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 140.00 | 6.30 | 7.10 | 6.70 | 7.00 | -2.20 | -23.92% | 0.05 | 6 | 289 | 0.82 | -0.21 | 0.01 | -0.17 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 145.00 | 5.40 | 8.70 | 7.05 | 8.50 | -5.98 | -41.30% | 0.05 | 2 | 222 | 0.75 | -0.25 | 0.01 | -0.18 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 150.00 | 9.70 | 10.60 | 10.15 | 10.25 | -3.60 | -26.00% | 0.07 | 6 | 496 | 0.82 | -0.29 | 0.01 | -0.20 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 155.00 | 9.10 | 16.70 | 12.90 | 15.00 | -2.22 | -12.90% | 0.08 | 1 | 134 | 0.85 | -0.33 | 0.01 | -0.21 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 160.00 | 11.30 | 15.10 | 13.20 | 14.60 | -4.00 | -21.51% | 0.08 | 2 | 191 | 0.77 | -0.37 | 0.01 | -0.22 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 165.00 | 15.10 | 17.70 | 16.40 | 17.51 | -4.49 | -20.41% | 0.10 | 27 | 195 | 0.80 | -0.41 | 0.01 | -0.22 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 170.00 | 19.20 | 20.80 | 20.00 | 20.52 | -4.18 | -16.93% | 0.12 | 20 | 229 | 0.84 | -0.44 | 0.01 | -0.23 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 175.00 | 21.10 | 23.30 | 22.20 | 23.30 | -7.83 | -25.16% | 0.13 | 2 | 402 | 0.81 | -0.48 | 0.01 | -0.23 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 180.00 | 25.80 | 26.70 | 26.25 | 25.50 | -7.50 | -22.73% | 0.15 | 3 | 238 | 0.85 | -0.52 | 0.01 | -0.23 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 185.00 | 25.10 | 33.60 | 29.35 | 29.50 | -12.72 | -30.13% | 0.16 | 3 | 98 | 0.84 | -0.55 | 0.01 | -0.23 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 190.00 | 30.50 | 36.50 | 33.50 | 49.00 | 0.00 | 0.00% | 0.18 | 0 | 230 | 0.87 | -0.59 | 0.01 | -0.23 | 7/31/2026 | 8/4/2026 3:59:53 PM EST |
| 195.00 | 35.20 | 38.10 | 36.65 | 55.80 | 0.00 | 0.00% | 0.19 | 0 | 74 | 0.85 | -0.62 | 0.01 | -0.22 | 7/30/2026 | 8/4/2026 3:59:53 PM EST |
| 200.00 | 38.10 | 41.20 | 39.65 | 40.14 | -15.92 | -28.40% | 0.20 | 1 | 140 | 0.82 | -0.65 | 0.01 | -0.22 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 210.00 | 44.60 | 49.30 | 46.95 | 57.90 | 0.00 | 0.00% | 0.22 | 0 | 118 | 0.79 | -0.71 | 0.01 | -0.20 | 8/3/2026 | 8/4/2026 3:59:53 PM EST |
| 220.00 | 54.60 | 57.90 | 56.25 | 57.00 | -18.89 | -24.90% | 0.26 | 12 | 149 | 0.84 | -0.76 | 0.01 | -0.18 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 230.00 | 63.50 | 67.10 | 65.30 | 78.60 | 0.00 | 0.00% | 0.28 | 0 | 75 | 0.86 | -0.80 | 0.01 | -0.17 | 7/22/2026 | 8/4/2026 3:59:53 PM EST |
| 240.00 | 71.90 | 77.50 | 74.70 | 89.73 | 0.00 | 0.00% | 0.31 | 0 | 203 | 0.88 | -0.84 | 0.00 | -0.15 | 8/3/2026 | 8/4/2026 3:59:53 PM EST |
| 250.00 | 81.10 | 86.80 | 83.95 | 84.70 | -9.57 | -10.16% | 0.34 | 1 | 85 | 0.87 | -0.87 | 0.00 | -0.13 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 260.00 | 90.50 | 96.20 | 93.35 | 94.95 | 0.00 | 0.00% | 0.36 | 0 | 71 | 1.15 | -0.89 | 0.00 | -0.11 | 6/15/2026 | 8/4/2026 3:59:53 PM EST |
| 270.00 | 100.20 | 105.50 | 102.85 | 107.09 | 0.00 | 0.00% | 0.38 | 0 | 31 | 1.17 | -0.91 | 0.00 | -0.09 | 7/7/2026 | 8/4/2026 3:59:53 PM EST |
| 280.00 | 109.70 | 115.10 | 112.40 | 144.26 | 0.00 | 0.00% | 0.40 | 0 | 7 | 1.20 | -0.93 | 0.00 | -0.08 | 6/25/2026 | 8/4/2026 3:59:53 PM EST |
| 290.00 | 119.10 | 124.80 | 121.95 | 150.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.23 | -0.94 | 0.00 | -0.07 | 6/26/2026 | 8/4/2026 3:59:53 PM EST |
| 300.00 | 129.10 | 132.90 | 131.00 | 149.95 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.13 | -0.95 | 0.00 | -0.06 | 7/27/2026 | 8/4/2026 3:59:53 PM EST |
| 310.00 | 137.70 | 144.50 | 141.10 | 147.30 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.31 | -0.96 | 0.00 | -0.05 | 5/14/2026 | 8/4/2026 3:59:53 PM EST |
| 320.00 | 147.60 | 155.10 | 151.35 | 166.81 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.44 | -0.97 | 0.00 | -0.04 | 6/22/2026 | 8/4/2026 3:59:53 PM EST |
| 330.00 | 156.80 | 165.20 | 161.00 | 151.15 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.49 | -0.98 | 0.00 | -0.03 | 5/4/2026 | 8/4/2026 3:59:53 PM EST |
| 340.00 | 167.50 | 175.00 | 171.25 | % | 0.50 | 0 | 0 | 1.53 | -0.98 | 0.00 | -0.03 | 8/4/2026 3:59:53 PM EST | |||
| 350.00 | 176.50 | 185.60 | 181.05 | 184.70 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.57 | -0.99 | 0.00 | -0.02 | 5/22/2026 | 8/4/2026 3:59:53 PM EST |
| 360.00 | 186.50 | 195.60 | 191.05 | % | 0.53 | 0 | 0 | 1.60 | -0.99 | 0.00 | -0.02 | 8/4/2026 3:59:53 PM EST | |||
| 370.00 | 196.70 | 205.10 | 200.90 | % | 0.54 | 0 | 0 | 1.66 | -0.99 | 0.00 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 380.00 | 206.70 | 215.40 | 211.05 | % | 0.56 | 0 | 0 | 1.65 | -0.99 | 0.00 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 390.00 | 217.50 | 225.10 | 221.30 | % | 0.57 | 0 | 0 | 1.72 | -0.99 | 0.00 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 400.00 | 227.50 | 234.20 | 230.85 | % | 0.58 | 0 | 0 | 1.65 | -1.00 | 0.00 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 410.00 | 237.50 | 244.20 | 240.85 | % | 0.59 | 0 | 0 | 1.69 | -1.00 | 0.00 | -0.01 | 8/4/2026 3:59:53 PM EST | |||
| 420.00 | 246.70 | 255.10 | 250.90 | % | 0.60 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 430.00 | 257.50 | 265.10 | 261.30 | % | 0.61 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 440.00 | 267.50 | 275.10 | 271.30 | % | 0.62 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 450.00 | 277.50 | 285.10 | 281.30 | % | 0.63 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 460.00 | 286.70 | 295.10 | 290.90 | % | 0.63 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 470.00 | 297.50 | 305.10 | 301.30 | % | 0.64 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 480.00 | 307.50 | 315.10 | 311.30 | % | 0.65 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 490.00 | 317.50 | 325.10 | 321.30 | % | 0.66 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 500.00 | 327.50 | 335.10 | 331.30 | % | 0.66 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST |