Options Chain for AVEANNA HEALTHCARE HLDGS INC COM (AVAH) - $9.60 as of 7/27/2026 7:09:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 7.80 | 7.05 | 4.30 | 0.00 | 0.00% | 2.82 | 0 | 29 | 3.92 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 7/27/2026 3:59:54 PM EST |
| 5.00 | 4.00 | 5.20 | 4.60 | 4.55 | 0.00 | 0.00% | 0.92 | 0 | 50 | 1.95 | 0.99 | 0.01 | 0.00 | 7/22/2026 | 7/27/2026 3:59:54 PM EST |
| 7.50 | 2.05 | 3.00 | 2.53 | 2.45 | 0.00 | 0.00% | 0.34 | 0 | 49 | 1.30 | 0.84 | 0.08 | -0.01 | 7/21/2026 | 7/27/2026 3:59:54 PM EST |
| 10.00 | 0.85 | 1.10 | 0.98 | 0.88 | 0.00 | 0.00% | 0.10 | 0 | 192 | 0.77 | 0.51 | 0.14 | -0.01 | 7/24/2026 | 7/27/2026 3:59:54 PM EST |
| 12.50 | 0.20 | 0.45 | 0.33 | 0.30 | 0.00 | 0.00% | 0.03 | 6 | 50 | 0.76 | 0.23 | 0.11 | -0.01 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 7 | 1.41 | 0.08 | 0.06 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.66 | 0.03 | 0.02 | 0.00 | 7/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 74 | 4.29 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/27/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 32 | 1.03 | -0.01 | 0.01 | 0.00 | 7/1/2026 | 7/27/2026 3:59:54 PM EST |
| 7.50 | 0.15 | 0.25 | 0.20 | 0.30 | -0.10 | -25.00% | 0.03 | 1 | 27 | 0.68 | -0.16 | 0.08 | -0.01 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 10.00 | 1.05 | 1.50 | 1.28 | 1.20 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.74 | -0.49 | 0.14 | -0.01 | 7/20/2026 | 7/27/2026 3:59:54 PM EST |
| 12.50 | 2.60 | 3.80 | 3.20 | % | 0.26 | 0 | 0 | 1.29 | -0.77 | 0.11 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 15.00 | 5.00 | 6.10 | 5.55 | % | 0.37 | 0 | 0 | 1.48 | -0.92 | 0.06 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 17.50 | 7.30 | 8.70 | 8.00 | % | 0.46 | 0 | 0 | 1.81 | -0.97 | 0.02 | 0.00 | 7/27/2026 3:59:54 PM EST |