Options Chain for AURA BIOSCIENCES INC COM (AURA) - $7.05 as of 7/27/2026 7:09:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.70 | 8.50 | 6.10 | % | 6.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 2.00 | 2.70 | 7.50 | 5.10 | % | 2.55 | 0 | 0 | 0.00 | 0.98 | 0.01 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 3.00 | 2.00 | 6.50 | 4.25 | % | 1.42 | 0 | 0 | 7.42 | 0.94 | 0.02 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 4.00 | 1.00 | 5.50 | 3.25 | % | 0.81 | 0 | 0 | 5.15 | 0.89 | 0.04 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 5.00 | 0.10 | 4.90 | 2.50 | % | 0.50 | 0 | 0 | 4.51 | 0.81 | 0.06 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 6.00 | 0.00 | 4.90 | 2.45 | % | 0.41 | 0 | 0 | 4.88 | 0.73 | 0.07 | -0.02 | 7/27/2026 3:59:55 PM EST | |||
| 7.00 | 0.00 | 4.90 | 2.45 | % | 0.35 | 0 | 0 | 5.15 | 0.65 | 0.08 | -0.02 | 7/27/2026 3:59:55 PM EST | |||
| 8.00 | 0.10 | 2.50 | 1.30 | % | 0.16 | 0 | 0 | 1.46 | 0.55 | 0.09 | -0.02 | 7/27/2026 3:59:55 PM EST | |||
| 9.00 | 0.00 | 4.90 | 2.45 | % | 0.27 | 0 | 0 | 5.58 | 0.48 | 0.09 | -0.02 | 7/27/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 5.73 | 0.40 | 0.09 | -0.02 | 7/27/2026 3:59:55 PM EST | |||
| 11.00 | 0.00 | 4.90 | 2.45 | % | 0.22 | 0 | 0 | 5.88 | 0.34 | 0.09 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 12.00 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 6.01 | 0.28 | 0.08 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 13.00 | 0.00 | 4.90 | 2.45 | % | 0.19 | 0 | 0 | 6.12 | 0.23 | 0.07 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 14.00 | 0.00 | 4.90 | 2.45 | % | 0.18 | 0 | 0 | 6.23 | 0.19 | 0.07 | -0.01 | 7/27/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | 2.45 | % | 2.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | -0.02 | 0.01 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | -0.06 | 0.02 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 0.00 | -0.12 | 0.04 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.19 | 0.06 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 6.00 | 0.00 | 4.90 | 2.45 | % | 0.41 | 0 | 0 | 7.31 | -0.27 | 0.07 | -0.02 | 7/27/2026 3:59:55 PM EST | |||
| 7.00 | 0.00 | 4.90 | 2.45 | % | 0.35 | 0 | 0 | 5.54 | -0.35 | 0.08 | -0.02 | 7/27/2026 3:59:55 PM EST | |||
| 8.00 | 0.00 | 4.90 | 2.45 | % | 0.31 | 0 | 0 | 4.37 | -0.45 | 0.09 | -0.02 | 7/27/2026 3:59:55 PM EST | |||
| 9.00 | 0.10 | 4.90 | 2.50 | % | 0.28 | 0 | 0 | 3.48 | -0.52 | 0.09 | -0.02 | 7/27/2026 3:59:55 PM EST | |||
| 10.00 | 0.55 | 5.40 | 2.98 | % | 0.30 | 0 | 0 | 3.18 | -0.60 | 0.09 | -0.02 | 7/27/2026 3:59:55 PM EST | |||
| 11.00 | 1.50 | 6.40 | 3.95 | % | 0.36 | 0 | 0 | 3.35 | -0.66 | 0.09 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 12.00 | 2.50 | 7.00 | 4.75 | % | 0.40 | 0 | 0 | 3.13 | -0.72 | 0.08 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 13.00 | 3.50 | 8.00 | 5.75 | % | 0.44 | 0 | 0 | 3.27 | -0.77 | 0.07 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 14.00 | 4.50 | 9.00 | 6.75 | % | 0.48 | 0 | 0 | 3.39 | -0.81 | 0.07 | -0.01 | 7/27/2026 3:59:55 PM EST |