Options Chain for AURINIA PHARMACEUTICALS INC COM (AUPH) - $15.28 as of 7/31/2026 7:28:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 5.00 | 9.00 | 7.00 | 8.18 | 0.00 | 0.00% | 0.88 | 0 | 1 | 3.09 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/31/2026 3:59:52 PM EST |
| 9.00 | 4.00 | 8.00 | 6.00 | 6.90 | 0.00 | 0.00% | 0.67 | 0 | 1 | 2.68 | 0.99 | 0.01 | 0.00 | 7/30/2026 | 7/31/2026 3:59:52 PM EST |
| 10.00 | 3.00 | 6.80 | 4.90 | 5.50 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.19 | 0.96 | 0.02 | 0.00 | 7/29/2026 | 7/31/2026 3:59:52 PM EST |
| 11.00 | 2.20 | 6.00 | 4.10 | % | 0.37 | 0 | 0 | 2.01 | 0.93 | 0.04 | -0.01 | 7/31/2026 3:59:52 PM EST | |||
| 12.00 | 1.00 | 4.90 | 2.95 | % | 0.25 | 0 | 0 | 1.66 | 0.86 | 0.07 | -0.01 | 7/31/2026 3:59:52 PM EST | |||
| 13.00 | 0.40 | 4.90 | 2.65 | 2.95 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.93 | 0.78 | 0.10 | -0.01 | 7/21/2026 | 7/31/2026 3:59:52 PM EST |
| 14.00 | 0.20 | 4.90 | 2.55 | % | 0.18 | 0 | 0 | 1.99 | 0.74 | 0.10 | -0.02 | 7/31/2026 3:59:52 PM EST | |||
| 15.00 | 1.05 | 1.50 | 1.28 | 1.30 | +0.17 | +15.05% | 0.09 | 3 | 2 | 0.57 | 0.55 | 0.14 | -0.01 | 7/31/2026 | 7/31/2026 3:59:52 PM EST |
| 16.00 | 0.45 | 0.85 | 0.65 | 0.90 | 0.00 | 0.00% | 0.04 | 1 | 9 | 0.55 | 0.35 | 0.13 | -0.01 | 7/31/2026 | 7/31/2026 3:59:52 PM EST |
| 17.00 | 0.00 | 0.70 | 0.35 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.65 | 0.28 | 0.12 | -0.01 | 7/30/2026 | 7/31/2026 3:59:52 PM EST |
| 18.00 | 0.05 | 0.45 | 0.25 | 0.35 | -0.05 | -12.50% | 0.01 | 1 | 11 | 0.58 | 0.14 | 0.08 | -0.01 | 7/31/2026 | 7/31/2026 3:59:52 PM EST |
| 19.00 | 0.05 | 0.20 | 0.13 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.58 | 0.09 | 0.05 | 0.00 | 7/21/2026 | 7/31/2026 3:59:52 PM EST |
| 20.00 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.74 | 0.05 | 0.04 | 0.00 | 7/22/2026 | 7/31/2026 3:59:52 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.08 | 0.05 | 0.04 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.16 | 0.03 | 0.02 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.23 | 0.02 | 0.01 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.30 | 0.01 | 0.01 | 0.00 | 7/31/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.70 | 0.35 | % | 0.04 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 9.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.25 | -0.01 | 0.01 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.74 | -0.04 | 0.02 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 11.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 0.91 | -0.07 | 0.04 | -0.01 | 7/31/2026 3:59:52 PM EST | |||
| 12.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.69 | -0.14 | 0.07 | -0.01 | 7/31/2026 3:59:52 PM EST | |||
| 13.00 | 0.00 | 1.30 | 0.65 | % | 0.05 | 0 | 0 | 1.06 | -0.22 | 0.10 | -0.01 | 7/31/2026 3:59:52 PM EST | |||
| 14.00 | 0.20 | 0.75 | 0.48 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.50 | -0.26 | 0.10 | -0.02 | 7/30/2026 | 7/31/2026 3:59:52 PM EST |
| 15.00 | 0.75 | 1.35 | 1.05 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 100 | 0.49 | -0.45 | 0.14 | -0.01 | 7/29/2026 | 7/31/2026 3:59:52 PM EST |
| 16.00 | 1.05 | 2.95 | 2.00 | % | 0.12 | 0 | 0 | 0.99 | -0.65 | 0.13 | -0.01 | 7/31/2026 3:59:52 PM EST | |||
| 17.00 | 1.00 | 3.60 | 2.30 | % | 0.14 | 0 | 0 | 1.06 | -0.72 | 0.12 | -0.01 | 7/31/2026 3:59:52 PM EST | |||
| 18.00 | 2.55 | 5.50 | 4.03 | % | 0.22 | 0 | 0 | 1.39 | -0.86 | 0.08 | -0.01 | 7/31/2026 3:59:52 PM EST | |||
| 19.00 | 2.00 | 6.50 | 4.25 | % | 0.22 | 0 | 0 | 1.46 | -0.91 | 0.05 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 20.00 | 4.20 | 7.50 | 5.85 | % | 0.29 | 0 | 0 | 1.57 | -0.95 | 0.04 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 21.00 | 4.00 | 8.50 | 6.25 | % | 0.30 | 0 | 0 | 1.94 | -0.95 | 0.04 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 22.00 | 5.00 | 9.50 | 7.25 | % | 0.33 | 0 | 0 | 2.03 | -0.97 | 0.02 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 23.00 | 6.00 | 10.50 | 8.25 | % | 0.36 | 0 | 0 | 2.11 | -0.98 | 0.01 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 24.00 | 7.00 | 11.50 | 9.25 | % | 0.39 | 0 | 0 | 2.19 | -0.99 | 0.01 | 0.00 | 7/31/2026 3:59:52 PM EST |