Options Chain for AUDIOCODES LTD ORD (AUDC) - $9.95 as of 8/12/2026 10:49:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.70 | 8.80 | 7.75 | 7.58 | 0.00 | 0.00% | 3.10 | 0 | 1 | 6.81 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 1:58:59 PM EST |
| 5.00 | 4.20 | 6.30 | 5.25 | % | 1.05 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 8/12/2026 1:58:59 PM EST | |||
| 7.50 | 2.45 | 3.00 | 2.73 | 2.70 | +0.30 | +12.50% | 0.36 | 100 | 103 | 1.24 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 1:58:59 PM EST |
| 10.00 | 0.50 | 0.55 | 0.53 | 0.70 | +0.15 | +27.28% | 0.05 | 600 | 713 | 0.46 | 0.52 | 0.33 | 0.00 | 8/12/2026 | 8/12/2026 1:58:59 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 2,024 | 0.80 | 0.05 | 0.08 | 0.00 | 7/15/2026 | 8/12/2026 1:58:59 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.61 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/12/2026 1:58:59 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 8/12/2026 1:58:59 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 8/12/2026 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 8/12/2026 1:58:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 8/12/2026 1:58:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 159 | 1.57 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 1:58:59 PM EST |
| 10.00 | 0.50 | 0.55 | 0.53 | 0.50 | -0.15 | -23.08% | 0.05 | 2 | 65 | 0.39 | -0.48 | 0.33 | 0.00 | 8/12/2026 | 8/12/2026 1:58:59 PM EST |
| 12.50 | 1.70 | 3.60 | 2.65 | 3.00 | 0.00 | 0.00% | 0.21 | 0 | 40 | 1.50 | -0.95 | 0.08 | 0.00 | 4/9/2026 | 8/12/2026 1:58:59 PM EST |
| 15.00 | 4.50 | 5.90 | 5.20 | % | 0.35 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/12/2026 1:58:59 PM EST | |||
| 17.50 | 6.60 | 8.50 | 7.55 | % | 0.43 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 8/12/2026 1:58:59 PM EST | |||
| 20.00 | 9.60 | 10.90 | 10.25 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2026 1:58:59 PM EST |