Options Chain for ATLANTIC UN BANKSHARES CORP COM (AUB) - $42.23 as of 7/27/2026 7:08:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 3.70 | 12.00 | 7.85 | % | 0.22 | 0 | 0 | 1.42 | 0.88 | 0.03 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 40.00 | 0.40 | 8.70 | 4.55 | % | 0.11 | 0 | 0 | 1.26 | 0.63 | 0.06 | -0.02 | 7/27/2026 3:59:54 PM EST | |||
| 45.00 | 0.35 | 0.95 | 0.65 | % | 0.01 | 0 | 0 | 0.28 | 0.26 | 0.07 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 1.20 | 0.10 | 0.03 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 55.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 1.34 | -0.12 | 0.03 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 40.00 | 0.05 | 4.80 | 2.43 | % | 0.06 | 0 | 0 | 0.49 | -0.37 | 0.06 | -0.02 | 7/27/2026 3:59:54 PM EST | |||
| 45.00 | 0.30 | 8.90 | 4.60 | % | 0.10 | 0 | 0 | 1.10 | -0.74 | 0.07 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 50.00 | 3.00 | 12.90 | 7.95 | % | 0.16 | 0 | 0 | 1.19 | -0.90 | 0.03 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 55.00 | 8.00 | 17.80 | 12.90 | % | 0.23 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST |