Options Chain for ATOMERA INC COM (ATOM) - $5.32 as of 7/31/2026 7:28:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 3.50 | 2.95 | % | 1.18 | 0 | 0 | 0.00 | 0.95 | 0.04 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 5.00 | 1.00 | 1.50 | 1.25 | 1.57 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.52 | 0.65 | 0.13 | -0.01 | 7/23/2026 | 7/31/2026 4:00:00 PM EST |
| 7.50 | 0.30 | 0.50 | 0.40 | 0.44 | +0.04 | +10.00% | 0.05 | 1 | 144 | 1.31 | 0.37 | 0.13 | -0.01 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 10.00 | 0.15 | 0.30 | 0.23 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 105 | 1.47 | 0.21 | 0.10 | -0.01 | 7/30/2026 | 7/31/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 106 | 2.65 | 0.11 | 0.06 | -0.01 | 7/22/2026 | 7/31/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 2 | 3.64 | -0.05 | 0.04 | 0.00 | 7/28/2026 | 7/31/2026 4:00:00 PM EST |
| 5.00 | 0.85 | 1.10 | 0.98 | 1.15 | 0.00 | 0.00% | 0.20 | 0 | 18 | 1.53 | -0.35 | 0.13 | -0.01 | 7/28/2026 | 7/31/2026 4:00:00 PM EST |
| 7.50 | 2.00 | 3.10 | 2.55 | 2.93 | 0.00 | 0.00% | 0.34 | 0 | 6 | 2.06 | -0.63 | 0.13 | -0.01 | 7/30/2026 | 7/31/2026 4:00:00 PM EST |
| 10.00 | 4.20 | 5.40 | 4.80 | % | 0.48 | 0 | 0 | 2.35 | -0.79 | 0.10 | -0.01 | 7/31/2026 4:00:00 PM EST | |||
| 12.50 | 6.50 | 7.90 | 7.20 | % | 0.58 | 0 | 0 | 2.75 | -0.89 | 0.06 | -0.01 | 7/31/2026 4:00:00 PM EST |