Options Chain for ANTERIX INC COM (ATEX) - $91.35 as of 7/27/2026 4:14:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 37.20 | 41.20 | 39.20 | % | 0.71 | 0 | 0 | 1.26 | 0.97 | 0.00 | -0.03 | 7/27/2026 3:59:58 PM EST | |||
| 60.00 | 32.70 | 36.50 | 34.60 | % | 0.58 | 0 | 0 | 1.15 | 0.95 | 0.00 | -0.04 | 7/27/2026 3:59:58 PM EST | |||
| 65.00 | 28.30 | 32.30 | 30.30 | % | 0.47 | 0 | 0 | 1.09 | 0.91 | 0.01 | -0.05 | 7/27/2026 3:59:58 PM EST | |||
| 70.00 | 24.20 | 28.00 | 26.10 | % | 0.37 | 0 | 0 | 0.67 | 0.87 | 0.01 | -0.07 | 7/27/2026 3:59:58 PM EST | |||
| 75.00 | 20.50 | 24.30 | 22.40 | % | 0.30 | 0 | 0 | 0.76 | 0.82 | 0.01 | -0.08 | 7/27/2026 3:59:58 PM EST | |||
| 80.00 | 17.00 | 20.90 | 18.95 | 26.30 | 0.00 | 0.00% | 0.24 | 0 | 7 | 0.77 | 0.76 | 0.01 | -0.09 | 7/17/2026 | 7/27/2026 3:59:58 PM EST |
| 85.00 | 14.00 | 18.00 | 16.00 | % | 0.19 | 0 | 0 | 0.79 | 0.69 | 0.01 | -0.10 | 7/27/2026 3:59:58 PM EST | |||
| 90.00 | 11.80 | 14.50 | 13.15 | 13.20 | % | 0.15 | 1 | 0 | 0.78 | 0.62 | 0.01 | -0.10 | 7/27/2026 | 7/27/2026 3:59:58 PM EST | |
| 95.00 | 9.30 | 12.30 | 10.80 | % | 0.11 | 0 | 0 | 0.78 | 0.55 | 0.01 | -0.11 | 7/27/2026 3:59:58 PM EST | |||
| 100.00 | 7.20 | 10.60 | 8.90 | % | 0.09 | 0 | 0 | 0.79 | 0.48 | 0.01 | -0.11 | 7/27/2026 3:59:58 PM EST | |||
| 105.00 | 5.80 | 9.00 | 7.40 | 8.03 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.80 | 0.41 | 0.01 | -0.10 | 7/17/2026 | 7/27/2026 3:59:58 PM EST |
| 110.00 | 4.40 | 7.30 | 5.85 | 5.55 | -1.95 | -26.00% | 0.05 | 2 | 5 | 0.79 | 0.35 | 0.01 | -0.10 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 115.00 | 3.40 | 6.00 | 4.70 | 8.70 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.79 | 0.30 | 0.01 | -0.09 | 7/16/2026 | 7/27/2026 3:59:58 PM EST |
| 120.00 | 2.45 | 5.10 | 3.78 | 4.20 | % | 0.03 | 1 | 0 | 0.79 | 0.26 | 0.01 | -0.09 | 7/27/2026 | 7/27/2026 3:59:58 PM EST | |
| 125.00 | 2.55 | 3.60 | 3.08 | % | 0.02 | 0 | 0 | 0.80 | 0.22 | 0.01 | -0.08 | 7/27/2026 3:59:58 PM EST | |||
| 130.00 | 1.25 | 3.80 | 2.53 | % | 0.02 | 0 | 0 | 0.80 | 0.18 | 0.01 | -0.07 | 7/27/2026 3:59:58 PM EST | |||
| 135.00 | 0.75 | 4.10 | 2.43 | % | 0.02 | 0 | 0 | 0.83 | 0.15 | 0.01 | -0.06 | 7/27/2026 3:59:58 PM EST | |||
| 140.00 | 0.40 | 3.70 | 2.05 | 3.67 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.82 | 0.13 | 0.01 | -0.06 | 7/23/2026 | 7/27/2026 3:59:58 PM EST |
| 145.00 | 0.10 | 3.70 | 1.90 | % | 0.01 | 0 | 0 | 0.80 | 0.11 | 0.01 | -0.05 | 7/27/2026 3:59:58 PM EST | |||
| 150.00 | 0.15 | 3.40 | 1.78 | 2.97 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.85 | 0.09 | 0.01 | -0.04 | 7/20/2026 | 7/27/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 1.14 | 0.07 | 0.00 | -0.04 | 7/27/2026 3:59:58 PM EST | |||
| 160.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 1.17 | 0.06 | 0.00 | -0.03 | 7/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 0 | 1.30 | -0.03 | 0.00 | -0.03 | 7/27/2026 3:59:58 PM EST | |||
| 60.00 | 0.00 | 2.90 | 1.45 | % | 0.02 | 0 | 0 | 1.20 | -0.05 | 0.00 | -0.04 | 7/27/2026 3:59:58 PM EST | |||
| 65.00 | 0.20 | 3.30 | 1.75 | % | 0.03 | 0 | 0 | 0.82 | -0.09 | 0.01 | -0.05 | 7/27/2026 3:59:58 PM EST | |||
| 70.00 | 1.00 | 4.20 | 2.60 | % | 0.04 | 0 | 0 | 0.84 | -0.13 | 0.01 | -0.07 | 7/27/2026 3:59:58 PM EST | |||
| 75.00 | 2.20 | 4.40 | 3.30 | % | 0.04 | 0 | 0 | 0.80 | -0.18 | 0.01 | -0.08 | 7/27/2026 3:59:58 PM EST | |||
| 80.00 | 3.30 | 6.00 | 4.65 | % | 0.06 | 0 | 0 | 0.78 | -0.24 | 0.01 | -0.09 | 7/27/2026 3:59:58 PM EST | |||
| 85.00 | 5.20 | 7.90 | 6.55 | % | 0.08 | 0 | 0 | 0.78 | -0.31 | 0.01 | -0.10 | 7/27/2026 3:59:58 PM EST | |||
| 90.00 | 7.50 | 11.10 | 9.30 | % | 0.10 | 0 | 0 | 0.81 | -0.38 | 0.01 | -0.10 | 7/27/2026 3:59:58 PM EST | |||
| 95.00 | 10.30 | 13.50 | 11.90 | 11.50 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.81 | -0.45 | 0.01 | -0.11 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 100.00 | 13.40 | 16.50 | 14.95 | 11.00 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.81 | -0.52 | 0.01 | -0.11 | 7/20/2026 | 7/27/2026 3:59:58 PM EST |
| 105.00 | 16.80 | 19.80 | 18.30 | 13.00 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.81 | -0.59 | 0.01 | -0.10 | 7/21/2026 | 7/27/2026 3:59:58 PM EST |
| 110.00 | 20.80 | 23.80 | 22.30 | % | 0.20 | 0 | 0 | 0.83 | -0.65 | 0.01 | -0.10 | 7/27/2026 3:59:58 PM EST | |||
| 115.00 | 24.60 | 27.60 | 26.10 | % | 0.23 | 0 | 0 | 0.83 | -0.70 | 0.01 | -0.09 | 7/27/2026 3:59:58 PM EST | |||
| 120.00 | 28.70 | 31.40 | 30.05 | % | 0.25 | 0 | 0 | 0.82 | -0.74 | 0.01 | -0.09 | 7/27/2026 3:59:58 PM EST | |||
| 125.00 | 32.90 | 35.70 | 34.30 | % | 0.27 | 0 | 0 | 0.82 | -0.78 | 0.01 | -0.08 | 7/27/2026 3:59:58 PM EST | |||
| 130.00 | 37.40 | 40.50 | 38.95 | % | 0.30 | 0 | 0 | 0.84 | -0.82 | 0.01 | -0.07 | 7/27/2026 3:59:58 PM EST | |||
| 135.00 | 41.40 | 45.00 | 43.20 | % | 0.32 | 0 | 0 | 1.01 | -0.85 | 0.01 | -0.06 | 7/27/2026 3:59:58 PM EST | |||
| 140.00 | 46.00 | 49.70 | 47.85 | % | 0.34 | 0 | 0 | 1.03 | -0.87 | 0.01 | -0.06 | 7/27/2026 3:59:58 PM EST | |||
| 145.00 | 50.70 | 54.40 | 52.55 | % | 0.36 | 0 | 0 | 1.06 | -0.89 | 0.01 | -0.05 | 7/27/2026 3:59:58 PM EST | |||
| 150.00 | 55.60 | 59.10 | 57.35 | % | 0.38 | 0 | 0 | 1.08 | -0.91 | 0.01 | -0.04 | 7/27/2026 3:59:58 PM EST | |||
| 155.00 | 60.10 | 63.90 | 62.00 | % | 0.40 | 0 | 0 | 1.15 | -0.93 | 0.00 | -0.04 | 7/27/2026 3:59:58 PM EST | |||
| 160.00 | 64.90 | 68.80 | 66.85 | % | 0.42 | 0 | 0 | 1.19 | -0.94 | 0.00 | -0.03 | 7/27/2026 3:59:58 PM EST |