Options Chain for A10 NETWORKS INC COM (ATEN) - $34.27 as of 7/27/2026 7:08:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.50 | 15.00 | 13.75 | % | 0.69 | 0 | 0 | 1.43 | 0.99 | 0.00 | -0.01 | 7/27/2026 3:59:59 PM EST | |||
| 22.50 | 10.50 | 12.50 | 11.50 | % | 0.51 | 0 | 0 | 1.18 | 0.97 | 0.01 | -0.01 | 7/27/2026 3:59:59 PM EST | |||
| 25.00 | 8.20 | 10.20 | 9.20 | % | 0.37 | 0 | 0 | 1.01 | 0.93 | 0.02 | -0.01 | 7/27/2026 3:59:59 PM EST | |||
| 30.00 | 4.30 | 6.10 | 5.20 | 7.40 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.59 | 0.75 | 0.04 | -0.03 | 7/21/2026 | 7/27/2026 3:59:59 PM EST |
| 35.00 | 1.60 | 2.85 | 2.23 | 3.70 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.53 | 0.48 | 0.06 | -0.03 | 7/20/2026 | 7/27/2026 3:59:59 PM EST |
| 40.00 | 0.20 | 2.65 | 1.43 | 1.79 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.63 | 0.24 | 0.05 | -0.02 | 7/22/2026 | 7/27/2026 3:59:59 PM EST |
| 45.00 | 0.05 | 0.95 | 0.50 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.57 | 0.12 | 0.03 | -0.01 | 7/20/2026 | 7/27/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.25 | 0.04 | 0.01 | -0.01 | 7/27/2026 3:59:59 PM EST | |||
| 55.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.82 | 0.02 | 0.01 | 0.00 | 7/27/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.65 | -0.01 | 0.00 | -0.01 | 7/27/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.38 | -0.03 | 0.01 | -0.01 | 7/27/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 2.40 | 1.20 | % | 0.05 | 0 | 0 | 1.33 | -0.07 | 0.02 | -0.01 | 7/27/2026 3:59:59 PM EST | |||
| 30.00 | 1.00 | 2.05 | 1.53 | 1.50 | +0.50 | +50.00% | 0.05 | 1 | 2 | 0.64 | -0.25 | 0.04 | -0.03 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 35.00 | 2.45 | 4.80 | 3.63 | 3.00 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.58 | -0.52 | 0.06 | -0.03 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 40.00 | 6.00 | 8.10 | 7.05 | 6.40 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.80 | -0.76 | 0.05 | -0.02 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 45.00 | 10.50 | 12.60 | 11.55 | % | 0.26 | 0 | 0 | 0.92 | -0.88 | 0.03 | -0.01 | 7/27/2026 3:59:59 PM EST | |||
| 50.00 | 15.00 | 17.50 | 16.25 | % | 0.33 | 0 | 0 | 1.07 | -0.96 | 0.01 | -0.01 | 7/27/2026 3:59:59 PM EST | |||
| 55.00 | 20.00 | 23.10 | 21.55 | % | 0.39 | 0 | 0 | 1.39 | -0.98 | 0.01 | 0.00 | 7/27/2026 3:59:59 PM EST |