Options Chain for ALPHATEC HLDGS INC COM NEW (ATEC) - $8.30 as of 7/27/2026 7:08:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 8.20 | 6.20 | % | 2.48 | 0 | 0 | 9.35 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 5.00 | 2.55 | 5.30 | 3.93 | % | 0.79 | 0 | 0 | 3.49 | 0.89 | 0.04 | -0.01 | 7/27/2026 4:00:00 PM EST | |||
| 7.50 | 1.55 | 2.25 | 1.90 | 1.82 | +0.42 | +30.00% | 0.25 | 13 | 20 | 1.11 | 0.68 | 0.08 | -0.01 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 10.00 | 0.05 | 1.90 | 0.98 | 3.10 | 0.00 | 0.00% | 0.10 | 0 | 10 | 1.11 | 0.47 | 0.09 | -0.02 | 7/16/2026 | 7/27/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.25 | +0.09 | +56.25% | 0.01 | 5 | 2 | 0.99 | 0.31 | 0.08 | -0.01 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 0 | 2.54 | 0.21 | 0.06 | -0.01 | 7/27/2026 4:00:00 PM EST | |||
| 17.50 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 3.14 | 0.14 | 0.05 | -0.01 | 7/27/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 9.29 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.09 | -0.11 | 0.04 | -0.01 | 7/27/2026 4:00:00 PM EST | |||
| 7.50 | 0.45 | 2.80 | 1.63 | 0.50 | % | 0.22 | 62 | 0 | 1.76 | -0.32 | 0.08 | -0.01 | 7/27/2026 | 7/27/2026 4:00:00 PM EST | |
| 10.00 | 1.35 | 2.65 | 2.00 | % | 0.20 | 0 | 0 | 1.29 | -0.53 | 0.09 | -0.02 | 7/27/2026 4:00:00 PM EST | |||
| 12.50 | 3.60 | 5.00 | 4.30 | % | 0.34 | 0 | 0 | 1.62 | -0.69 | 0.08 | -0.01 | 7/27/2026 4:00:00 PM EST | |||
| 15.00 | 5.10 | 8.10 | 6.60 | % | 0.44 | 0 | 0 | 2.42 | -0.79 | 0.06 | -0.01 | 7/27/2026 4:00:00 PM EST | |||
| 17.50 | 6.90 | 10.90 | 8.90 | % | 0.51 | 0 | 0 | 2.91 | -0.86 | 0.05 | -0.01 | 7/27/2026 4:00:00 PM EST |