Options Chain for (ATAI) - $7.35 as of 9/17/2026 5:49:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.70 | 9.00 | 7.35 | 6.30 | 0.00 | 0.00% | 7.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 3:59:57 PM EST |
| 2.00 | 3.90 | 8.00 | 5.95 | % | 2.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 3.00 | 2.90 | 7.00 | 4.95 | % | 1.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 4.00 | 2.60 | 6.00 | 4.30 | 6.00 | 0.00 | 0.00% | 1.07 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 3:59:57 PM EST |
| 5.00 | 1.60 | 5.00 | 3.30 | 2.30 | 0.00 | 0.00% | 0.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 3:59:57 PM EST |
| 6.00 | 1.30 | 1.85 | 1.58 | 1.35 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 3:59:57 PM EST |
| 7.00 | 0.30 | 0.45 | 0.38 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 49 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,315 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.00 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 9/11/2026 3:59:57 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 3:59:57 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 9/11/2026 3:59:57 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/11/2026 3:59:57 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 131 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 3:59:57 PM EST |
| 7.00 | 0.20 | 0.30 | 0.25 | 0.27 | 0.00 | 0.00% | 0.04 | 0 | 562 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 3:59:57 PM EST |
| 8.00 | 1.20 | 1.30 | 1.25 | 1.20 | 0.00 | 0.00% | 0.16 | 0 | 2,140 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 3:59:57 PM EST |
| 9.00 | 2.20 | 2.30 | 2.25 | 2.20 | 0.00 | 0.00% | 0.25 | 0 | 114 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 3:59:57 PM EST |
| 10.00 | 2.40 | 3.30 | 2.85 | 3.20 | 0.00 | 0.00% | 0.29 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 3:59:57 PM EST |
| 11.00 | 2.70 | 7.00 | 4.85 | % | 0.44 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 12.00 | 3.70 | 8.00 | 5.85 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 13.00 | 4.70 | 9.00 | 6.85 | % | 0.53 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 14.00 | 5.80 | 10.00 | 7.90 | % | 0.56 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST |