Options Chain for AMTECH SYS INC COM PAR $0.01N (ASYS) - $15.85 as of 7/27/2026 7:08:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.10 | 14.70 | 12.90 | % | 5.16 | 0 | 0 | 7.63 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 5.00 | 8.50 | 12.30 | 10.40 | % | 2.08 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 7.50 | 7.10 | 9.90 | 8.50 | % | 1.13 | 0 | 0 | 3.07 | 0.97 | 0.01 | -0.01 | 7/27/2026 3:59:53 PM EST | |||
| 10.00 | 5.00 | 7.70 | 6.35 | % | 0.64 | 0 | 0 | 2.38 | 0.89 | 0.03 | -0.01 | 7/27/2026 3:59:53 PM EST | |||
| 12.50 | 3.10 | 5.80 | 4.45 | % | 0.36 | 0 | 0 | 1.89 | 0.78 | 0.04 | -0.02 | 7/27/2026 3:59:53 PM EST | |||
| 15.00 | 1.80 | 4.50 | 3.15 | % | 0.21 | 0 | 0 | 1.22 | 0.63 | 0.06 | -0.03 | 7/27/2026 3:59:53 PM EST | |||
| 17.50 | 0.70 | 2.75 | 1.73 | 2.50 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.03 | 0.47 | 0.06 | -0.03 | 7/24/2026 | 7/27/2026 3:59:53 PM EST |
| 20.00 | 0.05 | 2.05 | 1.05 | 1.12 | -0.39 | -25.83% | 0.05 | 1 | 1 | 0.95 | 0.33 | 0.06 | -0.02 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 3.10 | 1.55 | 1.45 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.13 | 0.24 | 0.05 | -0.02 | 7/17/2026 | 7/27/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 2.85 | 1.43 | % | 0.06 | 0 | 0 | 2.21 | 0.17 | 0.04 | -0.02 | 7/27/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 1.70 | 0.08 | 0.02 | -0.01 | 7/27/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 2.53 | 0.04 | 0.01 | 0.00 | 7/27/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 9.92 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 2.25 | 1.13 | % | 0.15 | 0 | 0 | 3.41 | -0.03 | 0.01 | -0.01 | 7/27/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 2.55 | 1.28 | % | 0.13 | 0 | 0 | 2.64 | -0.11 | 0.03 | -0.01 | 7/27/2026 3:59:53 PM EST | |||
| 12.50 | 0.75 | 1.35 | 1.05 | % | 0.08 | 0 | 0 | 1.12 | -0.22 | 0.04 | -0.02 | 7/27/2026 3:59:53 PM EST | |||
| 15.00 | 0.75 | 3.80 | 2.28 | % | 0.15 | 0 | 0 | 1.15 | -0.37 | 0.06 | -0.03 | 7/27/2026 3:59:53 PM EST | |||
| 17.50 | 2.25 | 5.10 | 3.68 | % | 0.21 | 0 | 0 | 1.03 | -0.53 | 0.06 | -0.03 | 7/27/2026 3:59:53 PM EST | |||
| 20.00 | 4.10 | 6.70 | 5.40 | % | 0.27 | 0 | 0 | 1.55 | -0.67 | 0.06 | -0.02 | 7/27/2026 3:59:53 PM EST | |||
| 22.50 | 6.00 | 8.80 | 7.40 | % | 0.33 | 0 | 0 | 1.62 | -0.76 | 0.05 | -0.02 | 7/27/2026 3:59:53 PM EST | |||
| 25.00 | 8.30 | 11.00 | 9.65 | % | 0.39 | 0 | 0 | 1.67 | -0.83 | 0.04 | -0.02 | 7/27/2026 3:59:53 PM EST | |||
| 30.00 | 13.00 | 15.90 | 14.45 | % | 0.48 | 0 | 0 | 1.92 | -0.92 | 0.02 | -0.01 | 7/27/2026 3:59:53 PM EST | |||
| 35.00 | 17.90 | 20.70 | 19.30 | % | 0.55 | 0 | 0 | 2.05 | -0.96 | 0.01 | 0.00 | 7/27/2026 3:59:53 PM EST |