Options Chain for ASCENT SOLAR TECHNOLOGIES INC COM NEW (ASTI) - $3.54 as of 8/4/2026 8:58:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 1.95 | 1.48 | 1.08 | +0.34 | +45.95% | 0.59 | 1 | 25 | 3.55 | 0.80 | 0.11 | -0.01 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 5.00 | 0.05 | 1.05 | 0.55 | 0.30 | 0.00 | 0.00% | 0.11 | 0 | 283 | 1.87 | 0.46 | 0.15 | -0.01 | 8/3/2026 | 8/4/2026 4:00:07 PM EST |
| 7.50 | 0.15 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00% | 0.03 | 4 | 529 | 1.86 | 0.27 | 0.12 | -0.01 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 66 | 3.99 | 0.15 | 0.09 | -0.01 | 7/2/2026 | 8/4/2026 4:00:07 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 50 | 4.32 | 0.09 | 0.06 | 0.00 | 7/15/2026 | 8/4/2026 4:00:07 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.10 | 0.06 | 0.04 | 0.00 | 8/3/2026 | 8/4/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 3.58 | -0.20 | 0.11 | -0.01 | 8/4/2026 4:00:07 PM EST | |||
| 5.00 | 1.55 | 2.95 | 2.25 | 2.15 | 0.00 | 0.00% | 0.45 | 0 | 80 | 2.38 | -0.54 | 0.15 | -0.01 | 7/20/2026 | 8/4/2026 4:00:07 PM EST |
| 7.50 | 3.70 | 5.10 | 4.40 | 3.50 | 0.00 | 0.00% | 0.59 | 0 | 1 | 3.90 | -0.73 | 0.12 | -0.01 | 6/24/2026 | 8/4/2026 4:00:07 PM EST |
| 10.00 | 6.00 | 7.70 | 6.85 | % | 0.68 | 0 | 0 | 4.58 | -0.85 | 0.09 | -0.01 | 8/4/2026 4:00:07 PM EST | |||
| 12.50 | 8.50 | 10.20 | 9.35 | % | 0.75 | 0 | 0 | 4.91 | -0.91 | 0.06 | 0.00 | 8/4/2026 4:00:07 PM EST | |||
| 15.00 | 10.80 | 12.90 | 11.85 | % | 0.79 | 0 | 0 | 5.60 | -0.94 | 0.04 | 0.00 | 8/4/2026 4:00:07 PM EST |