Options Chain for ASPEN AEROGELS INC COM (ASPN) - $4.62 as of 7/27/2026 4:14:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 2.65 | 2.30 | % | 0.92 | 0 | 0 | 2.38 | 0.97 | 0.04 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 5.00 | 0.20 | 1.10 | 0.65 | 0.85 | 0.00 | 0.00% | 0.13 | 0 | 38 | 1.04 | 0.53 | 0.22 | -0.01 | 7/23/2026 | 7/27/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.55 | 0.28 | 0.23 | 0.00 | 0.00% | 0.04 | 0 | 18 | 1.71 | 0.17 | 0.14 | 0.00 | 7/21/2026 | 7/27/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.29 | 0.04 | 0.05 | 0.00 | 7/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.35 | -0.03 | 0.04 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 5.00 | 0.50 | 1.15 | 0.83 | % | 0.17 | 0 | 0 | 0.98 | -0.47 | 0.22 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 7.50 | 2.30 | 3.40 | 2.85 | 2.50 | 0.00 | 0.00% | 0.38 | 0 | 3 | 2.03 | -0.83 | 0.14 | 0.00 | 7/21/2026 | 7/27/2026 3:59:58 PM EST |
| 10.00 | 4.70 | 5.90 | 5.30 | % | 0.53 | 0 | 0 | 2.56 | -0.96 | 0.05 | 0.00 | 7/27/2026 3:59:58 PM EST |