Options Chain for AVINO SILVER & GOLD MINES LTD COM (ASM) - $7.38 as of 8/12/2026 10:48:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 5.50 | 4.75 | % | 1.90 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:59:01 AM EST | |||
| 5.00 | 2.05 | 2.40 | 2.23 | 2.34 | -0.36 | -13.34% | 0.45 | 3 | 210 | 1.31 | 0.93 | 0.07 | 0.00 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 7.50 | 0.50 | 0.65 | 0.58 | 0.57 | -0.18 | -24.00% | 0.08 | 306 | 537 | 0.82 | 0.48 | 0.22 | -0.01 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.20 | +0.05 | +33.34% | 0.01 | 29 | 34 | 0.80 | 0.13 | 0.11 | -0.01 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:59:01 AM EST | |||
| 5.00 | 0.05 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00% | 0.02 | 6 | 50 | 0.94 | -0.07 | 0.07 | 0.00 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 7.50 | 0.85 | 1.05 | 0.95 | 0.96 | +0.15 | +18.52% | 0.13 | 1 | 14 | 0.82 | -0.52 | 0.22 | -0.01 | 8/12/2026 | 8/12/2026 11:59:01 AM EST |
| 10.00 | 2.30 | 3.30 | 2.80 | % | 0.28 | 0 | 0 | 1.37 | -0.87 | 0.11 | -0.01 | 8/12/2026 11:59:01 AM EST |