Options Chain for ASHLAND INC COM (ASH) - $72.93 as of 9/8/2026 8:46:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 37.30 | 39.30 | 38.30 | % | 1.09 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 40.00 | 31.50 | 34.10 | 32.80 | % | 0.82 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 45.00 | 26.50 | 29.10 | 27.80 | % | 0.62 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 50.00 | 21.50 | 24.10 | 22.80 | % | 0.46 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 55.00 | 16.50 | 19.20 | 17.85 | % | 0.32 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 60.00 | 11.80 | 14.30 | 13.05 | % | 0.22 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.02 | 9/4/2026 4:00:03 PM EST | |||
| 65.00 | 7.00 | 9.60 | 8.30 | % | 0.13 | 0 | 0 | 0.77 | 0.95 | 0.02 | -0.07 | 9/4/2026 4:00:03 PM EST | |||
| 70.00 | 3.50 | 4.80 | 4.15 | 3.92 | 0.00 | 0.00% | 0.06 | 0 | 75 | 0.47 | 0.79 | 0.05 | -0.11 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 75.00 | 0.85 | 2.45 | 1.65 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 326 | 0.33 | 0.47 | 0.07 | -0.10 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 2.50 | 1.25 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.85 | 0.16 | 0.04 | -0.05 | 9/1/2026 | 9/4/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.03 | 0.03 | 0.01 | -0.01 | 8/18/2026 | 9/4/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.70 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 45.00 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.29 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/4/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 1.25 | 0.63 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/4/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.99 | -0.01 | 0.00 | -0.02 | 8/14/2026 | 9/4/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,261 | 0.61 | -0.05 | 0.02 | -0.07 | 9/2/2026 | 9/4/2026 4:00:03 PM EST |
| 70.00 | 0.05 | 2.15 | 1.10 | 1.04 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.45 | -0.21 | 0.05 | -0.11 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 75.00 | 2.40 | 3.60 | 3.00 | 2.90 | 0.00 | 0.00% | 0.04 | 0 | 53 | 0.44 | -0.53 | 0.07 | -0.10 | 9/3/2026 | 9/4/2026 4:00:03 PM EST |
| 80.00 | 6.20 | 8.60 | 7.40 | 11.70 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.77 | -0.84 | 0.04 | -0.05 | 7/28/2026 | 9/4/2026 4:00:03 PM EST |
| 85.00 | 11.10 | 13.00 | 12.05 | % | 0.14 | 0 | 0 | 0.87 | -0.97 | 0.01 | -0.01 | 9/4/2026 4:00:03 PM EST | |||
| 90.00 | 15.90 | 18.10 | 17.00 | % | 0.19 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 95.00 | 20.70 | 23.60 | 22.15 | % | 0.23 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 100.00 | 25.70 | 28.40 | 27.05 | % | 0.27 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST |