Options Chain for ASANA INC CL A (ASAN) - $7.95 as of 7/31/2026 5:57:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 6.20 | 5.85 | 3.90 | 0.00 | 0.00% | 2.34 | 0 | 26 | 3.15 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 7/31/2026 3:59:48 PM EST |
| 5.00 | 3.20 | 3.80 | 3.50 | 3.20 | 0.00 | 0.00% | 0.70 | 0 | 178 | 1.70 | 0.94 | 0.04 | 0.00 | 7/28/2026 | 7/31/2026 3:59:48 PM EST |
| 7.50 | 1.50 | 1.80 | 1.65 | 1.67 | +0.32 | +23.71% | 0.22 | 109 | 1,379 | 0.97 | 0.68 | 0.12 | -0.01 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 10.00 | 0.50 | 0.75 | 0.63 | 0.64 | +0.22 | +52.39% | 0.06 | 56 | 7,228 | 0.99 | 0.36 | 0.13 | -0.01 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 12.50 | 0.15 | 0.25 | 0.20 | 0.22 | 0.00 | 0.00% | 0.02 | 22 | 949 | 0.93 | 0.17 | 0.09 | -0.01 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.06 | -54.55% | 0.01 | 215 | 410 | 0.95 | 0.07 | 0.05 | 0.00 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 820 | 1.06 | 0.03 | 0.02 | 0.00 | 7/29/2026 | 7/31/2026 3:59:48 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 137 | 1.79 | 0.01 | 0.01 | 0.00 | 6/12/2026 | 7/31/2026 3:59:48 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.80 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/31/2026 3:59:48 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 125 | 2.01 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/31/2026 3:59:48 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 1 | 2.14 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | 0.16 | 0.00 | 0.00% | 0.11 | 0 | 12 | 1.90 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 3:59:48 PM EST |
| 5.00 | 0.05 | 0.40 | 0.23 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 534 | 1.25 | -0.06 | 0.04 | 0.00 | 7/30/2026 | 7/31/2026 3:59:48 PM EST |
| 7.50 | 0.65 | 0.85 | 0.75 | 0.74 | -0.16 | -17.78% | 0.10 | 1 | 1,705 | 0.97 | -0.32 | 0.12 | -0.01 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 10.00 | 2.10 | 2.35 | 2.23 | 2.71 | 0.00 | 0.00% | 0.22 | 0 | 168 | 0.91 | -0.64 | 0.13 | -0.01 | 7/30/2026 | 7/31/2026 3:59:48 PM EST |
| 12.50 | 4.10 | 5.10 | 4.60 | 5.10 | 0.00 | 0.00% | 0.37 | 0 | 119 | 1.71 | -0.83 | 0.09 | -0.01 | 7/16/2026 | 7/31/2026 3:59:48 PM EST |
| 15.00 | 6.50 | 7.50 | 7.00 | 7.25 | 0.00 | 0.00% | 0.47 | 0 | 37 | 1.94 | -0.93 | 0.05 | 0.00 | 7/30/2026 | 7/31/2026 3:59:48 PM EST |
| 17.50 | 8.90 | 10.10 | 9.50 | 10.15 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.29 | -0.97 | 0.02 | 0.00 | 6/15/2026 | 7/31/2026 3:59:48 PM EST |
| 20.00 | 11.40 | 12.40 | 11.90 | 12.20 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.30 | -0.99 | 0.01 | 0.00 | 7/30/2026 | 7/31/2026 3:59:48 PM EST |
| 22.50 | 13.90 | 15.10 | 14.50 | 15.27 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/31/2026 3:59:48 PM EST |
| 25.00 | 16.40 | 17.50 | 16.95 | 17.25 | 0.00 | 0.00% | 0.68 | 0 | 1 | 2.73 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:48 PM EST |
| 30.00 | 21.40 | 22.60 | 22.00 | % | 0.73 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST |