Options Chain for ACCELERANT HOLDINGS CL A (ARX) - $14.02 as of 7/27/2026 7:07:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 13.70 | 12.20 | 11.85 | 0.00 | 0.00% | 4.88 | 0 | 1 | 8.15 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:57 PM EST |
| 5.00 | 8.70 | 10.10 | 9.40 | 9.35 | 0.00 | 0.00% | 1.88 | 0 | 1 | 2.89 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:57 PM EST |
| 7.50 | 6.20 | 7.90 | 7.05 | 6.13 | 0.00 | 0.00% | 0.94 | 0 | 1 | 2.25 | 0.97 | 0.02 | 0.00 | 7/21/2026 | 7/27/2026 3:59:57 PM EST |
| 10.00 | 4.10 | 5.50 | 4.80 | % | 0.48 | 0 | 0 | 1.59 | 0.85 | 0.04 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 12.50 | 1.60 | 4.20 | 2.90 | % | 0.23 | 0 | 0 | 1.63 | 0.71 | 0.07 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 15.00 | 0.25 | 2.30 | 1.28 | % | 0.09 | 0 | 0 | 0.73 | 0.48 | 0.09 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 17.50 | 0.35 | 0.85 | 0.60 | 0.55 | +0.05 | +10.00% | 0.03 | 2 | 17 | 0.74 | 0.29 | 0.08 | -0.01 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.07 | 0.16 | 0.05 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.26 | 0.09 | 0.04 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.42 | 0.04 | 0.02 | 0.00 | 7/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.90 | -0.03 | 0.02 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.25 | -0.15 | 0.04 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 1.35 | 0.68 | 1.06 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.04 | -0.29 | 0.07 | -0.01 | 7/22/2026 | 7/27/2026 3:59:57 PM EST |
| 15.00 | 1.05 | 3.60 | 2.33 | % | 0.16 | 0 | 0 | 0.85 | -0.52 | 0.09 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 17.50 | 2.60 | 4.50 | 3.55 | % | 0.20 | 0 | 0 | 1.05 | -0.71 | 0.08 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 20.00 | 5.10 | 6.80 | 5.95 | % | 0.30 | 0 | 0 | 1.21 | -0.84 | 0.05 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 22.50 | 7.40 | 9.20 | 8.30 | % | 0.37 | 0 | 0 | 1.35 | -0.91 | 0.04 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 25.00 | 9.70 | 12.00 | 10.85 | % | 0.43 | 0 | 0 | 1.69 | -0.96 | 0.02 | 0.00 | 7/27/2026 3:59:57 PM EST |