Options Chain for ARRAY TECHNOLOGIES INC COM SHS (ARRY) - $5.36 as of 7/27/2026 4:13:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.20 | 4.90 | 4.55 | 4.65 | -1.39 | -23.02% | 4.55 | 2 | 4 | 5.25 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 2.00 | 3.30 | 3.90 | 3.60 | 3.65 | -1.60 | -30.48% | 1.80 | 4 | 2 | 3.09 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 3.00 | 2.20 | 2.90 | 2.55 | 3.10 | 0.00 | 0.00% | 0.85 | 0 | 61 | 2.05 | 0.96 | 0.04 | 0.00 | 7/21/2026 | 7/27/2026 3:59:49 PM EST |
| 4.00 | 1.50 | 1.95 | 1.73 | 2.53 | 0.00 | 0.00% | 0.43 | 0 | 6 | 1.42 | 0.85 | 0.11 | 0.00 | 7/15/2026 | 7/27/2026 3:59:49 PM EST |
| 5.00 | 1.00 | 1.20 | 1.10 | 1.02 | -0.75 | -42.38% | 0.22 | 100 | 16 | 1.01 | 0.68 | 0.17 | -0.01 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 6.00 | 0.60 | 0.75 | 0.68 | 0.71 | +0.04 | +5.97% | 0.11 | 81 | 187 | 1.02 | 0.49 | 0.19 | -0.01 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 7.00 | 0.35 | 0.45 | 0.40 | 0.41 | +0.06 | +17.15% | 0.06 | 122 | 495 | 1.02 | 0.33 | 0.18 | -0.01 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 8.00 | 0.15 | 0.30 | 0.23 | 0.24 | +0.04 | +20.00% | 0.03 | 101 | 539 | 1.00 | 0.21 | 0.14 | -0.01 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 9.00 | 0.10 | 0.15 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 100 | 1,266 | 0.99 | 0.14 | 0.10 | 0.00 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.04 | -44.45% | 0.01 | 4 | 2,484 | 1.06 | 0.09 | 0.08 | 0.00 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 236 | 1.60 | 0.05 | 0.05 | 0.00 | 7/24/2026 | 7/27/2026 3:59:49 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.72 | 0.03 | 0.03 | 0.00 | 7/17/2026 | 7/27/2026 3:59:49 PM EST |
| 13.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 144 | 1.83 | 0.02 | 0.02 | 0.00 | 7/17/2026 | 7/27/2026 3:59:49 PM EST |
| 14.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.01 | 0.01 | 0.01 | 0.00 | 7/10/2026 | 7/27/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.10 | 0.01 | 0.01 | 0.00 | 6/25/2026 | 7/27/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.46 | -0.04 | 0.04 | 0.00 | 7/24/2026 | 7/27/2026 3:59:49 PM EST |
| 4.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.02 | -9.10% | 0.06 | 5 | 119 | 1.06 | -0.15 | 0.11 | 0.00 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 5.00 | 0.45 | 0.65 | 0.55 | 0.59 | -0.01 | -1.67% | 0.11 | 213 | 664 | 1.00 | -0.32 | 0.17 | -0.01 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 6.00 | 1.00 | 1.20 | 1.10 | 1.20 | 0.00 | 0.00% | 0.18 | 0 | 264 | 0.98 | -0.51 | 0.19 | -0.01 | 7/24/2026 | 7/27/2026 3:59:49 PM EST |
| 7.00 | 1.70 | 1.95 | 1.83 | 1.90 | 0.00 | 0.00% | 0.26 | 0 | 113 | 0.96 | -0.67 | 0.18 | -0.01 | 7/24/2026 | 7/27/2026 3:59:49 PM EST |
| 8.00 | 2.60 | 2.90 | 2.75 | 2.67 | 0.00 | 0.00% | 0.34 | 0 | 172 | 1.09 | -0.79 | 0.14 | -0.01 | 7/23/2026 | 7/27/2026 3:59:49 PM EST |
| 9.00 | 3.50 | 3.80 | 3.65 | 2.60 | 0.00 | 0.00% | 0.41 | 0 | 150 | 1.08 | -0.86 | 0.10 | 0.00 | 6/29/2026 | 7/27/2026 3:59:49 PM EST |
| 10.00 | 4.40 | 4.80 | 4.60 | 2.30 | 0.00 | 0.00% | 0.46 | 0 | 33 | 1.70 | -0.91 | 0.08 | 0.00 | 5/29/2026 | 7/27/2026 3:59:49 PM EST |
| 11.00 | 5.30 | 5.90 | 5.60 | 5.70 | 0.00 | 0.00% | 0.51 | 0 | 9 | 1.85 | -0.95 | 0.05 | 0.00 | 7/24/2026 | 7/27/2026 3:59:49 PM EST |
| 12.00 | 6.10 | 7.00 | 6.55 | 6.65 | 0.00 | 0.00% | 0.55 | 0 | 2 | 2.12 | -0.97 | 0.03 | 0.00 | 7/24/2026 | 7/27/2026 3:59:49 PM EST |
| 13.00 | 7.00 | 8.00 | 7.50 | 7.65 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.24 | -0.98 | 0.02 | 0.00 | 7/24/2026 | 7/27/2026 3:59:49 PM EST |
| 14.00 | 8.00 | 9.00 | 8.50 | 8.70 | 0.00 | 0.00% | 0.61 | 0 | 5 | 2.34 | -0.99 | 0.01 | 0.00 | 7/24/2026 | 7/27/2026 3:59:49 PM EST |
| 15.00 | 9.00 | 10.00 | 9.50 | 9.10 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.44 | -0.99 | 0.01 | 0.00 | 7/17/2026 | 7/27/2026 3:59:49 PM EST |