Options Chain for ARCUTIS BIOTHERAPEUTICS INC COM (ARQT) - $26.03 as of 8/4/2026 8:58:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.40 | 16.00 | 13.70 | % | 1.10 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:50 PM EST | |||
| 15.00 | 9.00 | 13.50 | 11.25 | 13.54 | 0.00 | 0.00% | 0.75 | 0 | 24 | 2.28 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/4/2026 3:59:50 PM EST |
| 17.50 | 6.50 | 11.40 | 8.95 | % | 0.51 | 0 | 0 | 1.99 | 0.98 | 0.01 | -0.01 | 8/4/2026 3:59:50 PM EST | |||
| 20.00 | 4.00 | 8.80 | 6.40 | 8.20 | 0.00 | 0.00% | 0.32 | 0 | 57 | 1.54 | 0.93 | 0.02 | -0.02 | 7/8/2026 | 8/4/2026 3:59:50 PM EST |
| 22.50 | 2.25 | 7.00 | 4.63 | 5.80 | 0.00 | 0.00% | 0.21 | 0 | 107 | 1.40 | 0.82 | 0.05 | -0.03 | 6/24/2026 | 8/4/2026 3:59:50 PM EST |
| 25.00 | 0.90 | 4.90 | 2.90 | 4.26 | 0.00 | 0.00% | 0.12 | 0 | 130 | 1.14 | 0.66 | 0.07 | -0.03 | 7/28/2026 | 8/4/2026 3:59:50 PM EST |
| 27.50 | 0.40 | 3.20 | 1.80 | 1.65 | 0.00 | 0.00% | 0.07 | 0 | 341 | 0.59 | 0.47 | 0.08 | -0.03 | 7/31/2026 | 8/4/2026 3:59:50 PM EST |
| 30.00 | 0.10 | 0.90 | 0.50 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 3,953 | 0.54 | 0.30 | 0.07 | -0.02 | 8/3/2026 | 8/4/2026 3:59:50 PM EST |
| 32.50 | 0.00 | 3.20 | 1.60 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.39 | 0.17 | 0.05 | -0.02 | 7/16/2026 | 8/4/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 0.51 | 0.00 | 0.00% | 0.07 | 0 | 21 | 2.02 | 0.09 | 0.03 | -0.01 | 6/30/2026 | 8/4/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 35 | 2.30 | 0.02 | 0.01 | 0.00 | 6/30/2026 | 8/4/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:50 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | 1.03 | 0.00 | 0.00% | 0.16 | 0 | 1 | 3.67 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/4/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 1.40 | 0.00 | 0.00% | 0.14 | 0 | 140 | 3.04 | -0.02 | 0.01 | -0.01 | 5/12/2026 | 8/4/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 2.55 | 1.28 | 2.25 | 0.00 | 0.00% | 0.06 | 0 | 10 | 1.65 | -0.07 | 0.02 | -0.02 | 6/22/2026 | 8/4/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 1.10 | 0.55 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.79 | -0.18 | 0.05 | -0.03 | 5/14/2026 | 8/4/2026 3:59:50 PM EST |
| 25.00 | 0.25 | 2.20 | 1.23 | 2.18 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.52 | -0.34 | 0.07 | -0.03 | 7/9/2026 | 8/4/2026 3:59:50 PM EST |
| 27.50 | 1.20 | 3.90 | 2.55 | % | 0.09 | 0 | 0 | 0.93 | -0.53 | 0.08 | -0.03 | 8/4/2026 3:59:50 PM EST | |||
| 30.00 | 2.05 | 6.90 | 4.48 | 2.88 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.32 | -0.70 | 0.07 | -0.02 | 7/22/2026 | 8/4/2026 3:59:50 PM EST |
| 32.50 | 4.50 | 8.90 | 6.70 | 4.72 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.38 | -0.83 | 0.05 | -0.02 | 7/22/2026 | 8/4/2026 3:59:50 PM EST |
| 35.00 | 6.50 | 11.50 | 9.00 | % | 0.26 | 0 | 0 | 1.58 | -0.91 | 0.03 | -0.01 | 8/4/2026 3:59:50 PM EST | |||
| 40.00 | 11.50 | 16.40 | 13.95 | % | 0.35 | 0 | 0 | 1.84 | -0.98 | 0.01 | 0.00 | 8/4/2026 3:59:50 PM EST |