Options Chain for ARAMARK COM (ARMK) - $57.18 as of 7/27/2026 7:07:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 26.50 | 29.20 | 27.85 | % | 0.93 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:47 PM EST | |||
| 35.00 | 21.50 | 24.10 | 22.80 | % | 0.65 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:47 PM EST | |||
| 40.00 | 16.70 | 19.20 | 17.95 | % | 0.45 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:47 PM EST | |||
| 45.00 | 11.80 | 14.30 | 13.05 | % | 0.29 | 0 | 0 | 0.73 | 0.97 | 0.01 | -0.01 | 7/27/2026 3:59:47 PM EST | |||
| 50.00 | 7.20 | 9.70 | 8.45 | % | 0.17 | 0 | 0 | 0.58 | 0.89 | 0.03 | -0.02 | 7/27/2026 3:59:47 PM EST | |||
| 55.00 | 3.10 | 5.70 | 4.40 | 4.48 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.28 | 0.70 | 0.05 | -0.03 | 7/24/2026 | 7/27/2026 3:59:47 PM EST |
| 60.00 | 1.35 | 2.25 | 1.80 | 1.77 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.29 | 0.41 | 0.06 | -0.02 | 7/16/2026 | 7/27/2026 3:59:47 PM EST |
| 65.00 | 0.00 | 2.60 | 1.30 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.58 | 0.16 | 0.04 | -0.01 | 7/24/2026 | 7/27/2026 3:59:47 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.45 | 0.04 | 0.01 | 0.00 | 7/27/2026 3:59:47 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.55 | 0.01 | 0.00 | 0.00 | 7/27/2026 3:59:47 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:47 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:47 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:47 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:47 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.59 | -0.03 | 0.01 | -0.01 | 7/27/2026 3:59:47 PM EST | |||
| 50.00 | 0.05 | 1.95 | 1.00 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 101 | 0.41 | -0.11 | 0.03 | -0.02 | 7/22/2026 | 7/27/2026 3:59:47 PM EST |
| 55.00 | 1.10 | 2.10 | 1.60 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.34 | -0.30 | 0.05 | -0.03 | 7/20/2026 | 7/27/2026 3:59:47 PM EST |
| 60.00 | 2.55 | 4.60 | 3.58 | % | 0.06 | 0 | 0 | 0.28 | -0.59 | 0.06 | -0.02 | 7/27/2026 3:59:47 PM EST | |||
| 65.00 | 6.40 | 8.90 | 7.65 | % | 0.12 | 0 | 0 | 0.49 | -0.84 | 0.04 | -0.01 | 7/27/2026 3:59:47 PM EST | |||
| 70.00 | 11.10 | 13.60 | 12.35 | % | 0.18 | 0 | 0 | 0.59 | -0.96 | 0.01 | 0.00 | 7/27/2026 3:59:47 PM EST | |||
| 75.00 | 15.90 | 18.70 | 17.30 | % | 0.23 | 0 | 0 | 0.73 | -0.99 | 0.00 | 0.00 | 7/27/2026 3:59:47 PM EST | |||
| 80.00 | 20.90 | 23.70 | 22.30 | % | 0.28 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:47 PM EST | |||
| 85.00 | 25.90 | 28.70 | 27.30 | % | 0.32 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:47 PM EST |