Options Chain for ARM HOLDINGS PLC SPONSORED ADS (ARM) - $283.04 as of 7/24/2026 3:57:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 215.85 | 220.00 | 217.93 | 404.50 | 0.00 | 0.00% | 5.13 | 0 | 5 | 2.99 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/24/2026 3:59:57 PM EST |
| 45.00 | 213.25 | 217.65 | 215.45 | 328.50 | 0.00 | 0.00% | 4.79 | 0 | 8 | 2.85 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/24/2026 3:59:57 PM EST |
| 47.50 | 210.65 | 215.20 | 212.93 | 264.50 | 0.00 | 0.00% | 4.48 | 0 | 2 | 2.81 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/24/2026 3:59:57 PM EST |
| 50.00 | 208.10 | 212.70 | 210.40 | 288.00 | 0.00 | 0.00% | 4.21 | 0 | 3 | 2.70 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/24/2026 3:59:57 PM EST |
| 55.00 | 203.20 | 207.60 | 205.40 | % | 3.73 | 0 | 1 | 2.54 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 60.00 | 198.25 | 202.80 | 200.53 | 200.81 | % | 3.34 | 1 | 15 | 2.43 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:57 PM EST | |
| 65.00 | 193.30 | 197.85 | 195.58 | 195.94 | -4.31 | -2.16% | 3.01 | 1 | 28 | 2.22 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 70.00 | 188.70 | 192.90 | 190.80 | 195.40 | 0.00 | 0.00% | 2.73 | 0 | 9 | 2.12 | 1.00 | 0.00 | -0.01 | 7/17/2026 | 7/24/2026 3:59:57 PM EST |
| 75.00 | 183.50 | 187.95 | 185.73 | 237.50 | 0.00 | 0.00% | 2.48 | 0 | 9 | 2.02 | 1.00 | 0.00 | -0.01 | 7/7/2026 | 7/24/2026 3:59:57 PM EST |
| 80.00 | 178.50 | 183.00 | 180.75 | 142.45 | 0.00 | 0.00% | 2.26 | 0 | 29 | 1.92 | 1.00 | 0.00 | -0.01 | 5/13/2026 | 7/24/2026 3:59:57 PM EST |
| 82.50 | 176.35 | 180.55 | 178.45 | 71.71 | 0.00 | 0.00% | 2.16 | 0 | 41 | 1.88 | 1.00 | 0.00 | -0.01 | 3/25/2026 | 7/24/2026 3:59:57 PM EST |
| 85.00 | 173.90 | 178.10 | 176.00 | 187.54 | 0.00 | 0.00% | 2.07 | 0 | 40 | 1.84 | 1.00 | 0.00 | -0.01 | 7/15/2026 | 7/24/2026 3:59:57 PM EST |
| 87.50 | 171.45 | 175.65 | 173.55 | 200.79 | 0.00 | 0.00% | 1.98 | 0 | 17 | 1.79 | 1.00 | 0.00 | -0.02 | 7/15/2026 | 7/24/2026 3:59:57 PM EST |
| 90.00 | 169.00 | 173.15 | 171.08 | 210.00 | 0.00 | 0.00% | 1.90 | 0 | 24 | 1.75 | 1.00 | 0.00 | -0.02 | 7/13/2026 | 7/24/2026 3:59:57 PM EST |
| 92.50 | 166.10 | 170.70 | 168.40 | 192.50 | 0.00 | 0.00% | 1.82 | 0 | 11 | 1.71 | 1.00 | 0.00 | -0.02 | 7/15/2026 | 7/24/2026 3:59:57 PM EST |
| 95.00 | 163.75 | 168.25 | 166.00 | 254.35 | 0.00 | 0.00% | 1.75 | 0 | 32 | 1.69 | 1.00 | 0.00 | -0.02 | 6/30/2026 | 7/24/2026 3:59:57 PM EST |
| 97.50 | 161.65 | 165.85 | 163.75 | 249.00 | 0.00 | 0.00% | 1.68 | 0 | 14 | 1.66 | 1.00 | 0.00 | -0.02 | 7/1/2026 | 7/24/2026 3:59:57 PM EST |
| 100.00 | 159.20 | 163.25 | 161.23 | 246.00 | 0.00 | 0.00% | 1.61 | 0 | 263 | 1.61 | 0.99 | 0.00 | -0.03 | 6/30/2026 | 7/24/2026 3:59:57 PM EST |
| 105.00 | 154.35 | 158.50 | 156.43 | 279.50 | 0.00 | 0.00% | 1.49 | 0 | 149 | 1.55 | 0.99 | 0.00 | -0.03 | 6/15/2026 | 7/24/2026 3:59:57 PM EST |
| 110.00 | 149.50 | 153.70 | 151.60 | 284.01 | 0.00 | 0.00% | 1.38 | 0 | 62 | 1.50 | 0.99 | 0.00 | -0.04 | 6/4/2026 | 7/24/2026 3:59:57 PM EST |
| 115.00 | 144.70 | 148.90 | 146.80 | 165.15 | 0.00 | 0.00% | 1.28 | 0 | 493 | 1.45 | 0.99 | 0.00 | -0.05 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 120.00 | 139.90 | 143.95 | 141.93 | 218.88 | 0.00 | 0.00% | 1.18 | 0 | 79 | 1.40 | 0.98 | 0.00 | -0.06 | 7/6/2026 | 7/24/2026 3:59:57 PM EST |
| 125.00 | 135.35 | 137.80 | 136.58 | 155.10 | 0.00 | 0.00% | 1.09 | 0 | 8,333 | 1.27 | 0.98 | 0.00 | -0.07 | 7/15/2026 | 7/24/2026 3:59:57 PM EST |
| 130.00 | 130.50 | 133.95 | 132.23 | 162.70 | 0.00 | 0.00% | 1.02 | 0 | 506 | 0.97 | 0.97 | 0.00 | -0.08 | 7/21/2026 | 7/24/2026 3:59:57 PM EST |
| 135.00 | 125.85 | 129.40 | 127.63 | 143.37 | 0.00 | 0.00% | 0.95 | 0 | 682 | 0.98 | 0.97 | 0.00 | -0.09 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 140.00 | 121.25 | 124.80 | 123.03 | 117.80 | 0.00 | 0.00% | 0.88 | 0 | 566 | 0.98 | 0.96 | 0.00 | -0.10 | 7/17/2026 | 7/24/2026 3:59:57 PM EST |
| 145.00 | 116.70 | 119.65 | 118.18 | 182.69 | 0.00 | 0.00% | 0.82 | 0 | 941 | 0.99 | 0.95 | 0.00 | -0.11 | 7/10/2026 | 7/24/2026 3:59:57 PM EST |
| 150.00 | 113.30 | 115.75 | 114.53 | 124.63 | -10.92 | -8.06% | 0.76 | 1 | 373 | 1.01 | 0.94 | 0.00 | -0.12 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 155.00 | 108.15 | 111.35 | 109.75 | 116.00 | -32.00 | -21.63% | 0.71 | 5 | 1,694 | 1.02 | 0.93 | 0.00 | -0.14 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 160.00 | 103.40 | 107.00 | 105.20 | 108.85 | 0.00 | 0.00% | 0.66 | 0 | 465 | 1.00 | 0.92 | 0.00 | -0.15 | 7/17/2026 | 7/24/2026 3:59:57 PM EST |
| 165.00 | 99.15 | 102.30 | 100.73 | 125.58 | 0.00 | 0.00% | 0.61 | 0 | 179 | 0.99 | 0.91 | 0.00 | -0.16 | 7/22/2026 | 7/24/2026 3:59:57 PM EST |
| 170.00 | 95.20 | 98.50 | 96.85 | 109.82 | 0.00 | 0.00% | 0.57 | 0 | 1,320 | 1.01 | 0.90 | 0.00 | -0.18 | 7/20/2026 | 7/24/2026 3:59:57 PM EST |
| 175.00 | 91.00 | 94.00 | 92.50 | 95.87 | 0.00 | 0.00% | 0.53 | 0 | 585 | 0.99 | 0.89 | 0.00 | -0.19 | 7/17/2026 | 7/24/2026 3:59:57 PM EST |
| 180.00 | 87.05 | 90.50 | 88.78 | 88.75 | -3.08 | -3.36% | 0.49 | 1 | 394 | 0.99 | 0.88 | 0.00 | -0.21 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 185.00 | 83.15 | 86.65 | 84.90 | 82.03 | 0.00 | 0.00% | 0.46 | 0 | 144 | 0.99 | 0.86 | 0.00 | -0.22 | 7/16/2026 | 7/24/2026 3:59:57 PM EST |
| 190.00 | 79.45 | 82.85 | 81.15 | 111.50 | 0.00 | 0.00% | 0.43 | 0 | 711 | 0.99 | 0.85 | 0.00 | -0.23 | 7/21/2026 | 7/24/2026 3:59:57 PM EST |
| 195.00 | 75.75 | 79.20 | 77.48 | 81.50 | +6.75 | +9.03% | 0.40 | 3 | 310 | 0.99 | 0.83 | 0.00 | -0.25 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 200.00 | 72.15 | 75.65 | 73.90 | 94.27 | 0.00 | 0.00% | 0.37 | 0 | 449 | 0.98 | 0.81 | 0.00 | -0.26 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 210.00 | 65.35 | 68.90 | 67.13 | 70.65 | -13.15 | -15.70% | 0.32 | 7 | 361 | 0.98 | 0.78 | 0.00 | -0.28 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 220.00 | 59.10 | 62.00 | 60.55 | 69.70 | 0.00 | 0.00% | 0.28 | 0 | 843 | 0.97 | 0.74 | 0.00 | -0.30 | 7/17/2026 | 7/24/2026 3:59:57 PM EST |
| 230.00 | 53.75 | 56.35 | 55.05 | 55.25 | -14.75 | -21.08% | 0.24 | 8 | 1,341 | 0.98 | 0.70 | 0.00 | -0.32 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 240.00 | 48.70 | 50.90 | 49.80 | 70.05 | 0.00 | 0.00% | 0.21 | 0 | 1,785 | 0.98 | 0.66 | 0.00 | -0.34 | 7/22/2026 | 7/24/2026 3:59:57 PM EST |
| 250.00 | 43.40 | 45.65 | 44.53 | 61.00 | 0.00 | 0.00% | 0.18 | 0 | 581 | 0.97 | 0.62 | 0.00 | -0.35 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 260.00 | 39.00 | 40.55 | 39.78 | 39.45 | -11.85 | -23.10% | 0.15 | 6 | 1,175 | 0.96 | 0.58 | 0.00 | -0.36 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 270.00 | 34.95 | 36.45 | 35.70 | 35.00 | -12.47 | -26.27% | 0.13 | 17 | 406 | 0.96 | 0.54 | 0.00 | -0.36 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 280.00 | 31.10 | 32.80 | 31.95 | 31.50 | -14.63 | -31.72% | 0.11 | 44 | 246 | 0.96 | 0.50 | 0.00 | -0.36 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 290.00 | 28.20 | 30.00 | 29.10 | 29.40 | -9.75 | -24.91% | 0.10 | 23 | 367 | 0.98 | 0.47 | 0.00 | -0.36 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 300.00 | 24.75 | 26.70 | 25.73 | 26.08 | -10.92 | -29.52% | 0.09 | 100 | 9,672 | 0.96 | 0.43 | 0.00 | -0.36 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 310.00 | 22.45 | 25.00 | 23.73 | 26.36 | -7.39 | -21.90% | 0.08 | 10 | 12,334 | 0.99 | 0.40 | 0.00 | -0.35 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 320.00 | 19.90 | 21.05 | 20.48 | 19.85 | -10.91 | -35.47% | 0.06 | 18 | 740 | 0.97 | 0.37 | 0.00 | -0.34 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 330.00 | 17.80 | 18.80 | 18.30 | 21.87 | -4.41 | -16.79% | 0.06 | 2 | 282 | 0.97 | 0.34 | 0.00 | -0.34 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 340.00 | 15.95 | 16.90 | 16.43 | 17.85 | -5.88 | -24.78% | 0.05 | 18 | 597 | 0.97 | 0.31 | 0.00 | -0.33 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 350.00 | 14.00 | 16.00 | 15.00 | 14.45 | -6.55 | -31.19% | 0.04 | 157 | 1,065 | 0.98 | 0.29 | 0.00 | -0.31 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 360.00 | 11.60 | 14.75 | 13.18 | 14.25 | -5.97 | -29.53% | 0.04 | 20 | 1,015 | 0.98 | 0.27 | 0.00 | -0.30 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 370.00 | 10.35 | 13.30 | 11.83 | 12.92 | -4.98 | -27.83% | 0.03 | 16 | 189 | 0.98 | 0.24 | 0.00 | -0.29 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 380.00 | 10.25 | 11.15 | 10.70 | 10.72 | -6.14 | -36.42% | 0.03 | 14 | 941 | 0.99 | 0.22 | 0.00 | -0.28 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 390.00 | 8.00 | 11.05 | 9.53 | 9.42 | -5.28 | -35.92% | 0.02 | 26 | 195 | 0.98 | 0.21 | 0.00 | -0.26 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 400.00 | 8.05 | 9.20 | 8.63 | 8.52 | -5.34 | -38.53% | 0.02 | 67 | 693 | 0.99 | 0.19 | 0.00 | -0.25 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 410.00 | 7.00 | 9.60 | 8.30 | 10.40 | -3.19 | -23.48% | 0.02 | 1 | 266 | 1.01 | 0.17 | 0.00 | -0.24 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 420.00 | 5.05 | 8.80 | 6.93 | 7.89 | -3.86 | -32.86% | 0.02 | 6 | 421 | 0.99 | 0.16 | 0.00 | -0.23 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 430.00 | 4.80 | 7.20 | 6.00 | 6.62 | -3.32 | -33.40% | 0.01 | 3 | 323 | 0.98 | 0.15 | 0.00 | -0.21 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 440.00 | 4.00 | 6.35 | 5.18 | 6.01 | -3.24 | -35.03% | 0.01 | 11 | 330 | 0.97 | 0.13 | 0.00 | -0.20 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 450.00 | 3.70 | 5.90 | 4.80 | 4.97 | -3.29 | -39.84% | 0.01 | 17 | 1,405 | 0.99 | 0.12 | 0.00 | -0.19 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 460.00 | 4.10 | 5.25 | 4.68 | 4.64 | -5.01 | -51.92% | 0.01 | 2 | 243 | 1.01 | 0.11 | 0.00 | -0.18 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 470.00 | 2.48 | 5.85 | 4.17 | 4.58 | -2.32 | -33.63% | 0.01 | 5 | 162 | 1.00 | 0.10 | 0.00 | -0.17 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 480.00 | 2.92 | 4.40 | 3.66 | 5.42 | -3.73 | -40.77% | 0.01 | 1 | 114 | 1.00 | 0.09 | 0.00 | -0.16 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 490.00 | 1.83 | 4.90 | 3.37 | 5.75 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.00 | 0.09 | 0.00 | -0.15 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 500.00 | 1.85 | 4.50 | 3.18 | 3.07 | -1.93 | -38.60% | 0.01 | 5 | 302 | 1.01 | 0.08 | 0.00 | -0.14 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 510.00 | 2.61 | 3.45 | 3.03 | 5.16 | 0.00 | 0.00% | 0.01 | 0 | 141 | 1.03 | 0.07 | 0.00 | -0.13 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 520.00 | 1.26 | 4.35 | 2.81 | 5.70 | 0.00 | 0.00% | 0.01 | 0 | 88 | 1.02 | 0.07 | 0.00 | -0.12 | 7/22/2026 | 7/24/2026 3:59:57 PM EST |
| 530.00 | 2.21 | 2.85 | 2.53 | 2.70 | -2.60 | -49.06% | 0.00 | 2 | 1,144 | 1.04 | 0.06 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 540.00 | 1.22 | 3.45 | 2.34 | 4.85 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.03 | 0.06 | 0.00 | -0.11 | 7/22/2026 | 7/24/2026 3:59:57 PM EST |
| 550.00 | 1.77 | 2.47 | 2.12 | 3.00 | -1.53 | -33.78% | 0.00 | 1 | 213 | 1.05 | 0.05 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 560.00 | 1.71 | 2.34 | 2.03 | 2.35 | -2.62 | -52.72% | 0.00 | 1 | 40 | 1.06 | 0.05 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 570.00 | 1.01 | 2.28 | 1.65 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.03 | 0.04 | 0.00 | -0.09 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 580.00 | 1.02 | 2.51 | 1.77 | 6.15 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.06 | 0.04 | 0.00 | -0.08 | 7/13/2026 | 7/24/2026 3:59:57 PM EST |
| 590.00 | 0.98 | 2.21 | 1.60 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.06 | 0.04 | 0.00 | -0.08 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 600.00 | 0.95 | 2.33 | 1.64 | 1.87 | -0.77 | -29.17% | 0.00 | 1 | 333 | 1.08 | 0.03 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 610.00 | 1.15 | 3.20 | 2.18 | 1.64 | -1.51 | -47.94% | 0.00 | 5 | 51 | 1.15 | 0.03 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 620.00 | 0.30 | 2.29 | 1.30 | 1.42 | -0.77 | -35.16% | 0.00 | 8 | 64 | 1.04 | 0.03 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 630.00 | 0.12 | 2.44 | 1.28 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.02 | 0.03 | 0.00 | -0.06 | 7/16/2026 | 7/24/2026 3:59:57 PM EST |
| 640.00 | 0.63 | 1.88 | 1.26 | 1.92 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.10 | 0.02 | 0.00 | -0.05 | 7/17/2026 | 7/24/2026 3:59:57 PM EST |
| 650.00 | 0.27 | 1.27 | 0.77 | 1.55 | -1.18 | -43.23% | 0.00 | 1 | 36 | 1.02 | 0.02 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 660.00 | 0.00 | 2.57 | 1.29 | 3.25 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.29 | 0.02 | 0.00 | -0.04 | 7/14/2026 | 7/24/2026 3:59:57 PM EST |
| 670.00 | 0.80 | 1.31 | 1.06 | 1.00 | -0.64 | -39.03% | 0.00 | 1 | 133 | 1.12 | 0.02 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,189 | 2.44 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/24/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 2,042 | 2.83 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 3:59:57 PM EST |
| 47.50 | 0.00 | 3.40 | 1.70 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 12 | 2.74 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 7/24/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 352 | 2.66 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 3.40 | 1.70 | 1.35 | 0.00 | 0.00% | 0.03 | 0 | 20 | 2.50 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/24/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 1.00 | 0.50 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1,002 | 1.98 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 3.45 | 1.73 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 122 | 2.24 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 7/24/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 0.85 | 0.43 | 0.25 | -0.84 | -77.07% | 0.01 | 1 | 90 | 1.73 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 3.45 | 1.73 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 60 | 2.03 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 7/24/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 0.80 | 0.40 | 0.20 | -0.44 | -68.75% | 0.01 | 10 | 1,462 | 1.55 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 82.50 | 0.00 | 1.92 | 0.96 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 272 | 1.77 | 0.00 | 0.00 | -0.01 | 5/21/2026 | 7/24/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 592 | 1.44 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 7/24/2026 3:59:57 PM EST |
| 87.50 | 0.01 | 0.71 | 0.36 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.15 | 0.00 | 0.00 | -0.02 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 90.00 | 0.05 | 0.84 | 0.45 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 4,172 | 1.20 | 0.00 | 0.00 | -0.02 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 92.50 | 0.10 | 0.84 | 0.47 | 0.10 | -0.27 | -72.98% | 0.01 | 1 | 946 | 1.21 | 0.00 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.80 | 0.40 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 2,638 | 1.33 | 0.00 | 0.00 | -0.02 | 7/22/2026 | 7/24/2026 3:59:57 PM EST |
| 97.50 | 0.00 | 0.94 | 0.47 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 295 | 1.34 | 0.00 | 0.00 | -0.02 | 7/22/2026 | 7/24/2026 3:59:57 PM EST |
| 100.00 | 0.20 | 1.16 | 0.68 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 3,186 | 1.20 | -0.01 | 0.00 | -0.03 | 7/21/2026 | 7/24/2026 3:59:57 PM EST |
| 105.00 | 0.05 | 0.98 | 0.52 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 1,213 | 1.05 | -0.01 | 0.00 | -0.03 | 7/20/2026 | 7/24/2026 3:59:57 PM EST |
| 110.00 | 0.07 | 1.15 | 0.61 | 0.50 | -0.50 | -50.00% | 0.01 | 15 | 5,229 | 1.04 | -0.01 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 115.00 | 0.14 | 1.29 | 0.72 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 1,313 | 1.03 | -0.01 | 0.00 | -0.05 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 120.00 | 0.56 | 1.35 | 0.96 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 2,879 | 1.08 | -0.02 | 0.00 | -0.06 | 7/21/2026 | 7/24/2026 3:59:57 PM EST |
| 125.00 | 0.64 | 1.49 | 1.07 | 0.99 | -0.71 | -41.77% | 0.01 | 9 | 1,091 | 1.05 | -0.02 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 130.00 | 0.83 | 2.00 | 1.42 | 1.42 | -0.03 | -2.07% | 0.01 | 28 | 1,064 | 1.05 | -0.03 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 135.00 | 0.86 | 2.58 | 1.72 | 1.60 | -0.10 | -5.89% | 0.01 | 10 | 1,086 | 1.04 | -0.03 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 140.00 | 1.58 | 2.88 | 2.23 | 1.79 | -0.89 | -33.21% | 0.02 | 2 | 884 | 1.06 | -0.04 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 145.00 | 2.01 | 3.35 | 2.68 | 2.40 | +0.24 | +11.12% | 0.02 | 1 | 233 | 1.05 | -0.05 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 150.00 | 2.74 | 3.35 | 3.05 | 2.89 | +0.33 | +12.90% | 0.02 | 56 | 2,338 | 1.03 | -0.06 | 0.00 | -0.12 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 155.00 | 3.10 | 4.15 | 3.63 | 2.83 | -0.23 | -7.52% | 0.02 | 6 | 482 | 1.03 | -0.07 | 0.00 | -0.14 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 160.00 | 3.15 | 4.80 | 3.98 | 3.45 | -0.16 | -4.44% | 0.02 | 16 | 1,501 | 1.00 | -0.08 | 0.00 | -0.15 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 165.00 | 4.30 | 5.55 | 4.93 | 4.10 | 0.00 | 0.00% | 0.03 | 0 | 118 | 1.01 | -0.09 | 0.00 | -0.16 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 170.00 | 4.35 | 6.15 | 5.25 | 5.49 | 0.00 | 0.00% | 0.03 | 0 | 1,531 | 0.98 | -0.10 | 0.00 | -0.18 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 175.00 | 4.75 | 8.20 | 6.48 | 6.33 | +0.33 | +5.50% | 0.04 | 4 | 700 | 0.99 | -0.11 | 0.00 | -0.19 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 180.00 | 7.15 | 8.00 | 7.58 | 7.32 | +1.07 | +17.12% | 0.04 | 74 | 638 | 1.00 | -0.12 | 0.00 | -0.21 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 185.00 | 8.55 | 9.60 | 9.08 | 8.20 | -1.25 | -13.23% | 0.05 | 77 | 636 | 1.01 | -0.14 | 0.00 | -0.22 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 190.00 | 9.80 | 10.35 | 10.08 | 10.10 | +1.67 | +19.81% | 0.05 | 8 | 204 | 1.00 | -0.15 | 0.00 | -0.23 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 195.00 | 9.25 | 13.00 | 11.13 | 10.88 | +1.73 | +18.91% | 0.06 | 33 | 773 | 0.99 | -0.17 | 0.00 | -0.25 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 200.00 | 10.60 | 13.65 | 12.13 | 12.25 | +2.05 | +20.10% | 0.06 | 9 | 1,807 | 0.97 | -0.19 | 0.00 | -0.26 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 210.00 | 15.40 | 16.60 | 16.00 | 16.05 | +2.19 | +15.81% | 0.08 | 22 | 1,424 | 0.99 | -0.22 | 0.00 | -0.28 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 220.00 | 17.50 | 21.45 | 19.48 | 19.05 | +3.33 | +21.19% | 0.09 | 102 | 1,065 | 0.98 | -0.26 | 0.00 | -0.30 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 230.00 | 22.85 | 24.20 | 23.53 | 23.70 | +4.38 | +22.68% | 0.10 | 129 | 3,075 | 0.99 | -0.30 | 0.00 | -0.32 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 240.00 | 26.95 | 28.90 | 27.93 | 27.19 | +4.33 | +18.95% | 0.12 | 83 | 976 | 0.98 | -0.34 | 0.00 | -0.34 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 250.00 | 32.45 | 34.00 | 33.23 | 33.35 | +5.63 | +20.31% | 0.13 | 308 | 1,938 | 0.99 | -0.38 | 0.00 | -0.35 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 260.00 | 38.00 | 39.35 | 38.68 | 38.50 | +6.50 | +20.32% | 0.15 | 73 | 1,126 | 0.98 | -0.42 | 0.00 | -0.36 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 270.00 | 43.30 | 45.70 | 44.50 | 43.56 | +4.76 | +12.27% | 0.16 | 18 | 723 | 0.99 | -0.46 | 0.00 | -0.36 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 280.00 | 49.45 | 51.85 | 50.65 | 45.88 | +3.42 | +8.06% | 0.18 | 39 | 732 | 0.99 | -0.50 | 0.00 | -0.36 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 290.00 | 55.25 | 58.25 | 56.75 | 51.45 | +2.95 | +6.09% | 0.20 | 26 | 504 | 0.97 | -0.53 | 0.00 | -0.36 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 300.00 | 62.85 | 65.35 | 64.10 | 64.10 | +9.69 | +17.81% | 0.21 | 17 | 1,361 | 0.98 | -0.57 | 0.00 | -0.36 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 310.00 | 70.35 | 73.05 | 71.70 | 65.00 | +2.70 | +4.34% | 0.23 | 2 | 627 | 0.99 | -0.60 | 0.00 | -0.35 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 320.00 | 77.25 | 80.45 | 78.85 | 77.78 | +10.73 | +16.01% | 0.25 | 9 | 764 | 0.98 | -0.63 | 0.00 | -0.34 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 330.00 | 84.80 | 88.45 | 86.63 | 75.51 | 0.00 | 0.00% | 0.26 | 0 | 523 | 0.98 | -0.66 | 0.00 | -0.34 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 340.00 | 93.80 | 96.50 | 95.15 | 85.94 | +4.39 | +5.39% | 0.28 | 2 | 198 | 1.00 | -0.69 | 0.00 | -0.33 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 350.00 | 101.25 | 104.75 | 103.00 | 93.96 | +2.79 | +3.06% | 0.29 | 1 | 713 | 0.99 | -0.71 | 0.00 | -0.31 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 360.00 | 110.40 | 113.20 | 111.80 | 95.00 | 0.00 | 0.00% | 0.31 | 0 | 176 | 1.00 | -0.73 | 0.00 | -0.30 | 7/21/2026 | 7/24/2026 3:59:57 PM EST |
| 370.00 | 118.90 | 121.85 | 120.38 | 129.18 | 0.00 | 0.00% | 0.33 | 0 | 145 | 1.01 | -0.76 | 0.00 | -0.29 | 7/17/2026 | 7/24/2026 3:59:57 PM EST |
| 380.00 | 128.00 | 130.60 | 129.30 | 134.18 | 0.00 | 0.00% | 0.34 | 0 | 643 | 1.01 | -0.78 | 0.00 | -0.28 | 7/17/2026 | 7/24/2026 3:59:57 PM EST |
| 390.00 | 136.35 | 139.55 | 137.95 | 120.15 | 0.00 | 0.00% | 0.35 | 0 | 142 | 1.01 | -0.79 | 0.00 | -0.26 | 7/21/2026 | 7/24/2026 3:59:57 PM EST |
| 400.00 | 145.85 | 148.60 | 147.23 | 138.19 | 0.00 | 0.00% | 0.37 | 0 | 121 | 1.02 | -0.81 | 0.00 | -0.25 | 7/20/2026 | 7/24/2026 3:59:57 PM EST |
| 410.00 | 154.35 | 157.80 | 156.08 | 108.90 | 0.00 | 0.00% | 0.38 | 0 | 366 | 1.01 | -0.83 | 0.00 | -0.24 | 7/9/2026 | 7/24/2026 3:59:57 PM EST |
| 420.00 | 164.35 | 167.00 | 165.68 | 144.70 | 0.00 | 0.00% | 0.39 | 0 | 87 | 1.03 | -0.84 | 0.00 | -0.23 | 7/21/2026 | 7/24/2026 3:59:57 PM EST |
| 430.00 | 173.50 | 176.45 | 174.98 | 131.84 | 0.00 | 0.00% | 0.41 | 0 | 509 | 1.03 | -0.85 | 0.00 | -0.21 | 7/9/2026 | 7/24/2026 3:59:57 PM EST |
| 440.00 | 182.95 | 185.90 | 184.43 | 188.52 | 0.00 | 0.00% | 0.42 | 0 | 19 | 1.04 | -0.87 | 0.00 | -0.20 | 7/16/2026 | 7/24/2026 3:59:57 PM EST |
| 450.00 | 192.60 | 195.45 | 194.03 | 143.90 | 0.00 | 0.00% | 0.43 | 0 | 17 | 1.05 | -0.88 | 0.00 | -0.19 | 7/10/2026 | 7/24/2026 3:59:57 PM EST |
| 460.00 | 201.50 | 205.00 | 203.25 | % | 0.44 | 0 | 0 | 1.03 | -0.89 | 0.00 | -0.18 | 7/24/2026 3:59:57 PM EST | |||
| 470.00 | 211.75 | 214.65 | 213.20 | 198.60 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.06 | -0.90 | 0.00 | -0.17 | 7/15/2026 | 7/24/2026 3:59:57 PM EST |
| 480.00 | 220.80 | 224.30 | 222.55 | 143.00 | 0.00 | 0.00% | 0.46 | 0 | 18 | 1.01 | -0.91 | 0.00 | -0.16 | 6/23/2026 | 7/24/2026 3:59:57 PM EST |
| 490.00 | 230.60 | 234.05 | 232.33 | 157.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.15 | -0.91 | 0.00 | -0.15 | 6/23/2026 | 7/24/2026 3:59:57 PM EST |
| 500.00 | 240.20 | 243.80 | 242.00 | 227.10 | +37.10 | +19.53% | 0.48 | 0 | 27 | 1.17 | -0.92 | 0.00 | -0.14 | 7/15/2026 | 7/24/2026 3:59:57 PM EST |
| 510.00 | 250.05 | 253.55 | 251.80 | 216.50 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.19 | -0.93 | 0.00 | -0.13 | 7/8/2026 | 7/24/2026 3:59:57 PM EST |
| 520.00 | 260.25 | 263.20 | 261.73 | 177.00 | 0.00 | 0.00% | 0.50 | 0 | 385 | 1.17 | -0.93 | 0.00 | -0.12 | 6/23/2026 | 7/24/2026 3:59:57 PM EST |
| 530.00 | 270.00 | 273.15 | 271.58 | % | 0.51 | 0 | 0 | 1.21 | -0.94 | 0.00 | -0.11 | 7/24/2026 3:59:57 PM EST | |||
| 540.00 | 279.55 | 282.85 | 281.20 | 275.75 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.21 | -0.94 | 0.00 | -0.11 | 7/17/2026 | 7/24/2026 3:59:57 PM EST |
| 550.00 | 290.00 | 292.85 | 291.43 | % | 0.53 | 0 | 0 | 1.22 | -0.95 | 0.00 | -0.10 | 7/24/2026 3:59:57 PM EST | |||
| 560.00 | 299.30 | 302.55 | 300.93 | 284.85 | % | 0.54 | 0 | 1 | 1.22 | -0.95 | 0.00 | -0.09 | 7/15/2026 | 7/24/2026 3:59:57 PM EST | |
| 570.00 | 309.15 | 312.60 | 310.88 | 284.50 | 0.00 | 0.00% | 0.55 | 0 | 10 | 1.25 | -0.96 | 0.00 | -0.09 | 7/21/2026 | 7/24/2026 3:59:57 PM EST |
| 580.00 | 319.05 | 322.35 | 320.70 | 318.59 | +27.43 | +9.43% | 0.55 | 3 | 6 | 1.26 | -0.96 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 590.00 | 328.80 | 332.45 | 330.63 | 328.15 | +27.05 | +8.99% | 0.56 | 3 | 5 | 1.32 | -0.96 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 600.00 | 338.90 | 342.35 | 340.63 | 302.85 | 0.00 | 0.00% | 0.57 | 0 | 87 | 1.29 | -0.97 | 0.00 | -0.07 | 7/8/2026 | 7/24/2026 3:59:57 PM EST |
| 610.00 | 349.10 | 352.30 | 350.70 | 356.25 | 0.00 | 0.00% | 0.57 | 0 | 10 | 1.31 | -0.97 | 0.00 | -0.06 | 7/16/2026 | 7/24/2026 3:59:57 PM EST |
| 620.00 | 358.05 | 362.25 | 360.15 | 238.85 | 0.00 | 0.00% | 0.58 | 0 | 117 | 1.37 | -0.97 | 0.00 | -0.06 | 6/22/2026 | 7/24/2026 3:59:57 PM EST |
| 630.00 | 368.15 | 372.50 | 370.33 | 265.90 | 0.00 | 0.00% | 0.59 | 0 | 6 | 1.39 | -0.97 | 0.00 | -0.06 | 6/15/2026 | 7/24/2026 3:59:57 PM EST |
| 640.00 | 377.95 | 382.50 | 380.23 | 292.20 | 0.00 | 0.00% | 0.59 | 0 | 7 | 1.40 | -0.98 | 0.00 | -0.05 | 6/30/2026 | 7/24/2026 3:59:57 PM EST |
| 650.00 | 387.95 | 392.10 | 390.03 | 368.00 | 0.00 | 0.00% | 0.60 | 0 | 3 | 1.42 | -0.98 | 0.00 | -0.05 | 7/15/2026 | 7/24/2026 3:59:57 PM EST |
| 660.00 | 398.05 | 402.10 | 400.08 | % | 0.61 | 0 | 0 | 1.38 | -0.98 | 0.00 | -0.04 | 7/24/2026 3:59:57 PM EST | |||
| 670.00 | 407.90 | 412.30 | 410.10 | 320.55 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.45 | -0.98 | 0.00 | -0.04 | 6/30/2026 | 7/24/2026 3:59:57 PM EST |