Options Chain for ARKO CORP COM (ARKO) - $7.73 as of 8/4/2026 7:16:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 5.70 | 5.10 | % | 2.04 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:48 PM EST | |||
| 5.00 | 2.10 | 3.30 | 2.70 | % | 0.54 | 0 | 0 | 2.17 | 0.97 | 0.04 | 0.00 | 8/4/2026 3:59:48 PM EST | |||
| 7.50 | 0.35 | 1.10 | 0.73 | % | 0.10 | 0 | 0 | 0.70 | 0.54 | 0.24 | -0.01 | 8/4/2026 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.44 | 0.11 | 0.11 | 0.00 | 7/24/2026 | 8/4/2026 3:59:48 PM EST |
| 12.50 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 2.13 | 0.01 | 0.02 | 0.00 | 8/4/2026 3:59:48 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.20 | 0 | 1 | 5.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/4/2026 3:59:48 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.03 | -0.03 | 0.04 | 0.00 | 8/3/2026 | 8/4/2026 3:59:48 PM EST |
| 7.50 | 0.20 | 0.95 | 0.58 | % | 0.08 | 0 | 0 | 0.55 | -0.46 | 0.24 | -0.01 | 8/4/2026 3:59:48 PM EST | |||
| 10.00 | 2.00 | 3.20 | 2.60 | % | 0.26 | 0 | 0 | 1.36 | -0.89 | 0.11 | 0.00 | 8/4/2026 3:59:48 PM EST | |||
| 12.50 | 4.30 | 5.50 | 4.90 | % | 0.39 | 0 | 0 | 1.56 | -0.99 | 0.02 | 0.00 | 8/4/2026 3:59:48 PM EST | |||
| 15.00 | 6.60 | 8.10 | 7.35 | % | 0.49 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:48 PM EST |