Options Chain for ARHAUS INC COM CL A (ARHS) - $7.48 as of 7/31/2026 7:27:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 5.80 | 4.75 | % | 1.90 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 5.00 | 1.20 | 3.70 | 2.45 | % | 0.49 | 0 | 0 | 2.59 | 0.98 | 0.03 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 7.50 | 0.20 | 1.00 | 0.60 | 1.10 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.58 | 0.53 | 0.26 | -0.01 | 7/24/2026 | 7/31/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.37 | 0.08 | 0.11 | 0.00 | 7/24/2026 | 7/31/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.78 | 0.01 | 0.01 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.95 | -0.02 | 0.03 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 1.05 | 0.53 | 0.70 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.96 | -0.47 | 0.26 | -0.01 | 7/20/2026 | 7/31/2026 4:00:00 PM EST |
| 10.00 | 2.00 | 3.20 | 2.60 | % | 0.26 | 0 | 0 | 1.33 | -0.92 | 0.11 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 12.50 | 4.50 | 6.50 | 5.50 | % | 0.44 | 0 | 0 | 2.50 | -0.99 | 0.01 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 15.00 | 6.40 | 9.00 | 7.70 | % | 0.51 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST |