Options Chain for AQUESTIVE THERAPEUTICS INC COM (AQST) - $3.71 as of 7/27/2026 4:11:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.15 | 3.40 | 2.78 | % | 2.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 2.00 | 0.50 | 2.60 | 1.55 | 2.25 | 0.00 | 0.00% | 0.78 | 0 | 1 | 4.09 | 0.98 | 0.03 | 0.00 | 7/20/2026 | 7/27/2026 4:00:05 PM EST |
| 3.00 | 0.50 | 2.10 | 1.30 | 1.23 | 0.00 | 0.00% | 0.43 | 0 | 3 | 3.55 | 0.82 | 0.21 | 0.00 | 7/21/2026 | 7/27/2026 4:00:05 PM EST |
| 4.00 | 0.40 | 1.55 | 0.98 | % | 0.24 | 0 | 0 | 1.84 | 0.52 | 0.32 | -0.01 | 7/27/2026 4:00:05 PM EST | |||
| 5.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.04 | 2 | 529 | 0.93 | 0.28 | 0.26 | 0.00 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 6.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 1.65 | 0.13 | 0.16 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 7.00 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 2.27 | 0.06 | 0.09 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 8.00 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 2.39 | 0.02 | 0.04 | 0.00 | 7/27/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.55 | 0.28 | % | 0.28 | 0 | 0 | 6.10 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.60 | 0.30 | % | 0.15 | 0 | 0 | 3.33 | -0.02 | 0.03 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 3.00 | 0.00 | 0.45 | 0.23 | % | 0.08 | 0 | 0 | 1.59 | -0.18 | 0.21 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 4.00 | 0.35 | 0.85 | 0.60 | 0.62 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.87 | -0.48 | 0.32 | -0.01 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 5.00 | 0.95 | 1.95 | 1.45 | % | 0.29 | 0 | 0 | 2.03 | -0.72 | 0.26 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 6.00 | 1.85 | 2.80 | 2.33 | % | 0.39 | 0 | 0 | 2.04 | -0.87 | 0.16 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 7.00 | 2.80 | 4.00 | 3.40 | % | 0.49 | 0 | 0 | 2.78 | -0.94 | 0.09 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 8.00 | 3.80 | 4.90 | 4.35 | % | 0.54 | 0 | 0 | 2.84 | -0.98 | 0.04 | 0.00 | 7/27/2026 4:00:05 PM EST |