Options Chain for DIGITAL TURBINE INC COM NEW (APPS) - $8.45 as of 7/26/2026 8:12:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.90 | 7.90 | 7.40 | 7.90 | 0.00 | 0.00% | 7.40 | 0 | 26 | 5.91 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:58 PM EST |
| 1.50 | 6.50 | 7.50 | 7.00 | 8.50 | 0.00 | 0.00% | 4.67 | 0 | 32 | 4.96 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/24/2026 3:59:58 PM EST |
| 2.00 | 5.90 | 6.90 | 6.40 | 8.05 | 0.00 | 0.00% | 3.20 | 0 | 7 | 3.72 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/24/2026 3:59:58 PM EST |
| 2.50 | 5.40 | 6.40 | 5.90 | 6.89 | 0.00 | 0.00% | 2.36 | 0 | 15 | 3.15 | 0.99 | 0.01 | 0.00 | 6/22/2026 | 7/24/2026 3:59:58 PM EST |
| 3.00 | 4.90 | 5.80 | 5.35 | 6.20 | 0.00 | 0.00% | 1.78 | 0 | 23 | 2.46 | 0.98 | 0.01 | 0.00 | 6/16/2026 | 7/24/2026 3:59:58 PM EST |
| 3.50 | 4.40 | 5.40 | 4.90 | 7.30 | 0.00 | 0.00% | 1.40 | 0 | 91 | 2.35 | 0.97 | 0.01 | 0.00 | 7/10/2026 | 7/24/2026 3:59:58 PM EST |
| 4.00 | 3.90 | 4.90 | 4.40 | 5.10 | 0.00 | 0.00% | 1.10 | 0 | 115 | 2.05 | 0.95 | 0.02 | -0.01 | 7/21/2026 | 7/24/2026 3:59:58 PM EST |
| 4.50 | 3.50 | 4.50 | 4.00 | 4.64 | 0.00 | 0.00% | 0.89 | 0 | 870 | 1.95 | 0.92 | 0.03 | -0.01 | 7/21/2026 | 7/24/2026 3:59:58 PM EST |
| 5.00 | 3.50 | 3.90 | 3.70 | 3.64 | +0.14 | +4.00% | 0.74 | 4 | 344 | 1.09 | 0.90 | 0.04 | -0.01 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 5.50 | 2.95 | 3.60 | 3.28 | 3.40 | 0.00 | 0.00% | 0.60 | 0 | 234 | 1.61 | 0.86 | 0.05 | -0.01 | 7/20/2026 | 7/24/2026 3:59:58 PM EST |
| 6.00 | 2.75 | 3.20 | 2.98 | 2.87 | 0.00 | 0.00% | 0.50 | 0 | 688 | 1.24 | 0.83 | 0.06 | -0.01 | 7/23/2026 | 7/24/2026 3:59:58 PM EST |
| 7.00 | 2.15 | 2.40 | 2.28 | 2.65 | 0.00 | 0.00% | 0.33 | 0 | 130 | 1.17 | 0.74 | 0.08 | -0.01 | 7/21/2026 | 7/24/2026 3:59:58 PM EST |
| 8.00 | 1.60 | 1.85 | 1.73 | 1.75 | 0.00 | 0.00% | 0.22 | 0 | 1,564 | 1.14 | 0.64 | 0.10 | -0.01 | 7/22/2026 | 7/24/2026 3:59:58 PM EST |
| 9.00 | 1.15 | 1.45 | 1.30 | 1.33 | +0.13 | +10.84% | 0.14 | 8 | 648 | 1.13 | 0.54 | 0.11 | -0.01 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 10.00 | 0.90 | 1.10 | 1.00 | 1.00 | +0.12 | +13.64% | 0.10 | 60 | 664 | 1.15 | 0.45 | 0.10 | -0.01 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 11.00 | 0.70 | 0.85 | 0.78 | 0.80 | +0.15 | +23.08% | 0.07 | 78 | 1,976 | 1.16 | 0.37 | 0.10 | -0.01 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 12.00 | 0.45 | 0.75 | 0.60 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 1,321 | 1.17 | 0.30 | 0.09 | -0.01 | 7/23/2026 | 7/24/2026 3:59:58 PM EST |
| 13.00 | 0.35 | 0.55 | 0.45 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 107 | 1.16 | 0.25 | 0.08 | -0.01 | 7/21/2026 | 7/24/2026 3:59:58 PM EST |
| 14.00 | 0.25 | 0.50 | 0.38 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 486 | 1.19 | 0.21 | 0.07 | -0.01 | 7/22/2026 | 7/24/2026 3:59:58 PM EST |
| 15.00 | 0.25 | 0.35 | 0.30 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 430 | 1.21 | 0.17 | 0.06 | -0.01 | 7/23/2026 | 7/24/2026 3:59:58 PM EST |
| 16.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00% | 0.02 | 3 | 166 | 1.24 | 0.14 | 0.05 | -0.01 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 17.00 | 0.15 | 0.25 | 0.20 | % | 0.01 | 0 | 0 | 1.24 | 0.12 | 0.05 | -0.01 | 7/24/2026 3:59:58 PM EST | |||
| 18.00 | 0.10 | 0.35 | 0.23 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.32 | 0.09 | 0.04 | -0.01 | 7/6/2026 | 7/24/2026 3:59:58 PM EST |
| 19.00 | 0.10 | 0.20 | 0.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.29 | 0.08 | 0.04 | -0.01 | 7/23/2026 | 7/24/2026 3:59:58 PM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.02 | +25.00% | 0.01 | 1 | 197 | 1.23 | 0.07 | 0.03 | 0.00 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 21.00 | 0.05 | 0.15 | 0.10 | % | 0.00 | 0 | 0 | 1.28 | 0.05 | 0.03 | 0.00 | 7/24/2026 3:59:58 PM EST | |||
| 22.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.63 | 0.04 | 0.02 | 0.00 | 7/24/2026 3:59:58 PM EST | |||
| 23.00 | 0.00 | 0.35 | 0.18 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.82 | 0.03 | 0.02 | 0.00 | 6/30/2026 | 7/24/2026 3:59:58 PM EST |
| 24.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.87 | 0.03 | 0.01 | 0.00 | 7/9/2026 | 7/24/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.60 | 0.02 | 0.01 | 0.00 | 7/2/2026 | 7/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.45 | 0.23 | % | 0.23 | 0 | 0 | 6.05 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:58 PM EST | |||
| 1.50 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 5 | 4.62 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 7/24/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.12 | 0 | 129 | 3.80 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/24/2026 3:59:58 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 210 | 1.79 | -0.01 | 0.01 | 0.00 | 7/16/2026 | 7/24/2026 3:59:58 PM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 178 | 2.41 | -0.02 | 0.01 | 0.00 | 7/7/2026 | 7/24/2026 3:59:58 PM EST |
| 3.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 22 | 2.21 | -0.03 | 0.01 | 0.00 | 7/9/2026 | 7/24/2026 3:59:58 PM EST |
| 4.00 | 0.10 | 0.35 | 0.23 | 0.08 | 0.00 | 0.00% | 0.06 | 0 | 609 | 1.64 | -0.05 | 0.02 | -0.01 | 7/16/2026 | 7/24/2026 3:59:58 PM EST |
| 4.50 | 0.10 | 0.20 | 0.15 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 49 | 1.28 | -0.08 | 0.03 | -0.01 | 6/22/2026 | 7/24/2026 3:59:58 PM EST |
| 5.00 | 0.15 | 0.45 | 0.30 | 0.27 | 0.00 | 0.00% | 0.06 | 1 | 670 | 1.37 | -0.10 | 0.04 | -0.01 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 5.50 | 0.25 | 0.40 | 0.33 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 46 | 1.23 | -0.14 | 0.05 | -0.01 | 7/15/2026 | 7/24/2026 3:59:58 PM EST |
| 6.00 | 0.35 | 0.55 | 0.45 | 0.40 | -0.11 | -21.57% | 0.07 | 6 | 148 | 1.21 | -0.17 | 0.06 | -0.01 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 7.00 | 0.70 | 0.90 | 0.80 | 0.71 | -0.17 | -19.32% | 0.11 | 6 | 308 | 1.20 | -0.26 | 0.08 | -0.01 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 8.00 | 1.15 | 1.40 | 1.28 | 1.37 | -0.03 | -2.15% | 0.16 | 3 | 292 | 1.19 | -0.36 | 0.10 | -0.01 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 9.00 | 1.65 | 2.00 | 1.83 | 1.80 | -0.19 | -9.55% | 0.20 | 68 | 79 | 1.16 | -0.46 | 0.11 | -0.01 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 10.00 | 2.35 | 2.65 | 2.50 | 2.60 | +0.35 | +15.56% | 0.25 | 43 | 325 | 1.16 | -0.56 | 0.10 | -0.01 | 7/24/2026 | 7/24/2026 3:59:58 PM EST |
| 11.00 | 3.10 | 3.40 | 3.25 | 3.29 | 0.00 | 0.00% | 0.30 | 0 | 88 | 1.16 | -0.63 | 0.10 | -0.01 | 7/20/2026 | 7/24/2026 3:59:58 PM EST |
| 12.00 | 3.90 | 4.20 | 4.05 | 2.20 | 0.00 | 0.00% | 0.34 | 0 | 24 | 1.14 | -0.70 | 0.09 | -0.01 | 6/29/2026 | 7/24/2026 3:59:58 PM EST |
| 13.00 | 4.80 | 5.10 | 4.95 | 5.11 | 0.00 | 0.00% | 0.38 | 0 | 52 | 1.18 | -0.75 | 0.08 | -0.01 | 7/17/2026 | 7/24/2026 3:59:58 PM EST |
| 14.00 | 5.50 | 6.20 | 5.85 | % | 0.42 | 0 | 0 | 1.54 | -0.79 | 0.07 | -0.01 | 7/24/2026 3:59:58 PM EST | |||
| 15.00 | 6.50 | 7.10 | 6.80 | % | 0.45 | 0 | 0 | 1.55 | -0.83 | 0.06 | -0.01 | 7/24/2026 3:59:58 PM EST | |||
| 16.00 | 7.40 | 8.20 | 7.80 | % | 0.49 | 0 | 0 | 1.74 | -0.86 | 0.05 | -0.01 | 7/24/2026 3:59:58 PM EST | |||
| 17.00 | 8.40 | 9.10 | 8.75 | % | 0.51 | 0 | 0 | 1.74 | -0.88 | 0.05 | -0.01 | 7/24/2026 3:59:58 PM EST | |||
| 18.00 | 9.30 | 10.10 | 9.70 | % | 0.54 | 0 | 0 | 1.82 | -0.91 | 0.04 | -0.01 | 7/24/2026 3:59:58 PM EST | |||
| 19.00 | 10.30 | 11.10 | 10.70 | % | 0.56 | 0 | 0 | 1.90 | -0.92 | 0.04 | -0.01 | 7/24/2026 3:59:58 PM EST | |||
| 20.00 | 11.30 | 12.10 | 11.70 | % | 0.58 | 0 | 0 | 1.97 | -0.93 | 0.03 | 0.00 | 7/24/2026 3:59:58 PM EST | |||
| 21.00 | 12.30 | 13.30 | 12.80 | % | 0.61 | 0 | 0 | 2.23 | -0.95 | 0.03 | 0.00 | 7/24/2026 3:59:58 PM EST | |||
| 22.00 | 13.20 | 14.10 | 13.65 | % | 0.62 | 0 | 0 | 2.10 | -0.96 | 0.02 | 0.00 | 7/24/2026 3:59:58 PM EST | |||
| 23.00 | 14.20 | 15.20 | 14.70 | % | 0.64 | 0 | 0 | 2.26 | -0.97 | 0.02 | 0.00 | 7/24/2026 3:59:58 PM EST | |||
| 24.00 | 15.20 | 16.20 | 15.70 | % | 0.65 | 0 | 0 | 2.32 | -0.97 | 0.01 | 0.00 | 7/24/2026 3:59:58 PM EST | |||
| 25.00 | 16.20 | 17.20 | 16.70 | % | 0.67 | 0 | 0 | 2.37 | -0.98 | 0.01 | 0.00 | 7/24/2026 3:59:58 PM EST |