Options Chain for APPLOVIN CORP COM CL A (APP) - $389.46 as of 7/27/2026 4:11:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 222.90 | 237.20 | 230.05 | 270.29 | 0.00 | 0.00% | 1.24 | 0 | 7 | 1.67 | 0.99 | 0.00 | -0.05 | 7/15/2026 | 7/27/2026 3:59:59 PM EST |
| 190.00 | 221.30 | 230.10 | 225.70 | % | 1.19 | 0 | 3 | 1.52 | 0.99 | 0.00 | -0.05 | 7/27/2026 3:59:59 PM EST | |||
| 195.00 | 213.20 | 227.50 | 220.35 | % | 1.13 | 0 | 3 | 1.58 | 0.99 | 0.00 | -0.06 | 7/27/2026 3:59:59 PM EST | |||
| 200.00 | 209.50 | 222.10 | 215.80 | 193.43 | 0.00 | 0.00% | 1.08 | 0 | 6 | 1.52 | 0.99 | 0.00 | -0.07 | 4/9/2026 | 7/27/2026 3:59:59 PM EST |
| 210.00 | 200.00 | 212.00 | 206.00 | % | 0.98 | 0 | 2 | 1.42 | 0.98 | 0.00 | -0.08 | 7/27/2026 3:59:59 PM EST | |||
| 220.00 | 190.00 | 202.00 | 196.00 | 260.40 | 0.00 | 0.00% | 0.89 | 0 | 6 | 1.34 | 0.98 | 0.00 | -0.10 | 6/12/2026 | 7/27/2026 3:59:59 PM EST |
| 230.00 | 181.00 | 189.90 | 185.45 | 292.95 | 0.00 | 0.00% | 0.81 | 0 | 6 | 1.15 | 0.97 | 0.00 | -0.12 | 7/9/2026 | 7/27/2026 3:59:59 PM EST |
| 240.00 | 173.00 | 180.40 | 176.70 | 234.10 | 0.00 | 0.00% | 0.74 | 0 | 31 | 1.10 | 0.96 | 0.00 | -0.14 | 5/8/2026 | 7/27/2026 3:59:59 PM EST |
| 250.00 | 162.00 | 171.20 | 166.60 | 297.00 | 0.00 | 0.00% | 0.67 | 0 | 22 | 1.07 | 0.95 | 0.00 | -0.17 | 7/6/2026 | 7/27/2026 3:59:59 PM EST |
| 260.00 | 153.00 | 165.00 | 159.00 | 214.30 | 0.00 | 0.00% | 0.61 | 0 | 19 | 1.15 | 0.94 | 0.00 | -0.19 | 5/13/2026 | 7/27/2026 3:59:59 PM EST |
| 270.00 | 144.00 | 155.70 | 149.85 | 168.10 | 0.00 | 0.00% | 0.55 | 0 | 9 | 1.10 | 0.93 | 0.00 | -0.22 | 4/8/2026 | 7/27/2026 3:59:59 PM EST |
| 280.00 | 136.10 | 145.20 | 140.65 | 142.90 | 0.00 | 0.00% | 0.50 | 0 | 14 | 0.81 | 0.91 | 0.00 | -0.24 | 7/22/2026 | 7/27/2026 3:59:59 PM EST |
| 290.00 | 127.00 | 138.90 | 132.95 | 159.15 | 0.00 | 0.00% | 0.46 | 0 | 18 | 0.84 | 0.89 | 0.00 | -0.27 | 7/16/2026 | 7/27/2026 3:59:59 PM EST |
| 300.00 | 120.70 | 129.80 | 125.25 | 104.68 | 0.00 | 0.00% | 0.42 | 0 | 50 | 0.88 | 0.88 | 0.00 | -0.30 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 310.00 | 112.20 | 120.20 | 116.20 | 97.80 | 0.00 | 0.00% | 0.37 | 0 | 18 | 0.84 | 0.85 | 0.00 | -0.33 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 320.00 | 104.50 | 112.10 | 108.30 | 173.84 | 0.00 | 0.00% | 0.34 | 0 | 48 | 0.84 | 0.83 | 0.00 | -0.36 | 6/11/2026 | 7/27/2026 3:59:59 PM EST |
| 330.00 | 97.30 | 105.00 | 101.15 | 83.60 | 0.00 | 0.00% | 0.31 | 0 | 12 | 0.84 | 0.81 | 0.00 | -0.38 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 340.00 | 90.00 | 98.00 | 94.00 | 89.00 | +10.00 | +12.66% | 0.28 | 1 | 50 | 0.83 | 0.78 | 0.00 | -0.41 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 350.00 | 84.00 | 91.00 | 87.50 | 74.74 | 0.00 | 0.00% | 0.25 | 0 | 20 | 0.84 | 0.76 | 0.00 | -0.43 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 360.00 | 77.90 | 85.00 | 81.45 | 65.10 | 0.00 | 0.00% | 0.23 | 0 | 24 | 0.84 | 0.73 | 0.00 | -0.45 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 370.00 | 70.90 | 79.00 | 74.95 | 66.04 | +4.54 | +7.39% | 0.20 | 6 | 28 | 0.83 | 0.70 | 0.00 | -0.46 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 380.00 | 65.00 | 73.00 | 69.00 | 64.80 | -8.10 | -11.12% | 0.18 | 5 | 25 | 0.83 | 0.67 | 0.00 | -0.48 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 390.00 | 61.60 | 68.00 | 64.80 | 62.10 | +8.00 | +14.79% | 0.17 | 43 | 109 | 0.84 | 0.64 | 0.00 | -0.49 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 400.00 | 57.50 | 62.00 | 59.75 | 59.30 | +12.95 | +27.94% | 0.15 | 29 | 301 | 0.84 | 0.61 | 0.00 | -0.50 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 410.00 | 49.00 | 58.00 | 53.50 | 54.42 | +10.61 | +24.22% | 0.13 | 15 | 85 | 0.82 | 0.58 | 0.00 | -0.51 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 420.00 | 46.30 | 53.00 | 49.65 | 48.50 | +9.25 | +23.57% | 0.12 | 5 | 491 | 0.82 | 0.55 | 0.00 | -0.51 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 430.00 | 43.50 | 49.00 | 46.25 | 44.66 | +9.01 | +25.28% | 0.11 | 30 | 107 | 0.84 | 0.52 | 0.00 | -0.51 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 440.00 | 36.00 | 45.00 | 40.50 | 41.50 | +9.05 | +27.89% | 0.09 | 24 | 232 | 0.80 | 0.49 | 0.00 | -0.51 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 450.00 | 36.30 | 40.70 | 38.50 | 37.05 | +9.75 | +35.72% | 0.09 | 51 | 186 | 0.83 | 0.46 | 0.00 | -0.50 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 460.00 | 32.00 | 38.00 | 35.00 | 31.86 | +6.66 | +26.43% | 0.08 | 1 | 366 | 0.82 | 0.43 | 0.00 | -0.50 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 470.00 | 29.00 | 35.00 | 32.00 | 31.46 | +9.61 | +43.99% | 0.07 | 12 | 930 | 0.82 | 0.40 | 0.00 | -0.49 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 480.00 | 27.00 | 30.60 | 28.80 | 27.66 | +5.96 | +27.47% | 0.06 | 31 | 121 | 0.82 | 0.38 | 0.00 | -0.48 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 490.00 | 21.30 | 29.30 | 25.30 | 24.70 | +5.70 | +30.00% | 0.05 | 36 | 242 | 0.80 | 0.35 | 0.00 | -0.46 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 500.00 | 18.70 | 25.60 | 22.15 | 22.53 | +5.94 | +35.81% | 0.04 | 11 | 1,911 | 0.79 | 0.33 | 0.00 | -0.45 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 510.00 | 19.70 | 22.40 | 21.05 | 20.20 | +5.70 | +39.31% | 0.04 | 11 | 372 | 0.80 | 0.30 | 0.00 | -0.44 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 520.00 | 14.20 | 22.30 | 18.25 | 18.10 | +5.19 | +40.21% | 0.04 | 40 | 566 | 0.79 | 0.28 | 0.00 | -0.42 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 530.00 | 16.00 | 19.00 | 17.50 | 16.56 | +5.17 | +45.40% | 0.03 | 60 | 223 | 0.81 | 0.26 | 0.00 | -0.40 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 540.00 | 14.30 | 16.10 | 15.20 | 14.40 | +3.34 | +30.20% | 0.03 | 15 | 393 | 0.80 | 0.24 | 0.00 | -0.39 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 550.00 | 12.60 | 14.10 | 13.35 | 14.10 | +4.59 | +48.27% | 0.02 | 403 | 1,152 | 0.79 | 0.22 | 0.00 | -0.37 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 560.00 | 11.30 | 15.80 | 13.55 | 12.00 | +2.90 | +31.87% | 0.02 | 7 | 237 | 0.82 | 0.20 | 0.00 | -0.35 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 570.00 | 10.20 | 11.50 | 10.85 | 10.42 | +3.92 | +60.31% | 0.02 | 1 | 155 | 0.79 | 0.19 | 0.00 | -0.33 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 580.00 | 9.10 | 10.40 | 9.75 | 8.20 | 0.00 | 0.00% | 0.02 | 0 | 413 | 0.79 | 0.17 | 0.00 | -0.31 | 7/23/2026 | 7/27/2026 3:59:59 PM EST |
| 590.00 | 8.10 | 9.20 | 8.65 | 7.95 | -1.85 | -18.88% | 0.01 | 1 | 299 | 0.78 | 0.16 | 0.00 | -0.29 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 600.00 | 5.50 | 11.60 | 8.55 | 7.80 | +2.70 | +52.95% | 0.01 | 160 | 1,473 | 0.80 | 0.14 | 0.00 | -0.28 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 610.00 | 5.00 | 9.20 | 7.10 | 6.50 | +1.71 | +35.70% | 0.01 | 22 | 157 | 0.78 | 0.13 | 0.00 | -0.26 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 620.00 | 5.80 | 6.60 | 6.20 | 5.80 | -1.95 | -25.17% | 0.01 | 12 | 132 | 0.78 | 0.12 | 0.00 | -0.24 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 630.00 | 3.70 | 7.30 | 5.50 | 5.30 | +1.37 | +34.86% | 0.01 | 26 | 146 | 0.78 | 0.11 | 0.00 | -0.22 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 640.00 | 3.60 | 6.80 | 5.20 | 4.60 | +1.09 | +31.06% | 0.01 | 10 | 334 | 0.79 | 0.10 | 0.00 | -0.21 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 650.00 | 2.85 | 6.00 | 4.43 | 4.30 | +1.15 | +36.51% | 0.01 | 27 | 536 | 0.78 | 0.09 | 0.00 | -0.19 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 660.00 | 3.60 | 5.40 | 4.50 | 4.00 | -1.30 | -24.53% | 0.01 | 1 | 223 | 0.80 | 0.08 | 0.00 | -0.18 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 670.00 | 1.40 | 6.10 | 3.75 | 3.36 | -0.09 | -2.61% | 0.01 | 2 | 111 | 0.77 | 0.07 | 0.00 | -0.16 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 680.00 | 2.90 | 3.40 | 3.15 | 2.90 | -0.60 | -17.15% | 0.00 | 11 | 155 | 0.78 | 0.06 | 0.00 | -0.15 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 690.00 | 2.55 | 3.90 | 3.23 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.80 | 0.06 | 0.00 | -0.14 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 700.00 | 2.30 | 2.90 | 2.60 | 2.40 | +0.70 | +41.18% | 0.00 | 5 | 2,075 | 0.79 | 0.05 | 0.00 | -0.13 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 710.00 | 2.05 | 2.55 | 2.30 | 2.40 | +0.22 | +10.10% | 0.00 | 16 | 195 | 0.78 | 0.05 | 0.00 | -0.11 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 720.00 | 1.85 | 2.35 | 2.10 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.79 | 0.04 | 0.00 | -0.10 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 730.00 | 0.95 | 2.10 | 1.53 | 2.10 | +0.60 | +40.00% | 0.00 | 2 | 164 | 0.76 | 0.04 | 0.00 | -0.09 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 740.00 | 0.85 | 1.95 | 1.40 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 286 | 0.76 | 0.03 | 0.00 | -0.09 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 750.00 | 1.25 | 1.75 | 1.50 | 1.50 | 0.00 | 0.00% | 0.00 | 10 | 234 | 0.79 | 0.03 | 0.00 | -0.08 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 760.00 | 0.40 | 2.40 | 1.40 | 1.30 | +0.15 | +13.05% | 0.00 | 5 | 237 | 0.77 | 0.03 | 0.00 | -0.07 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 770.00 | 0.35 | 1.50 | 0.93 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 261 | 0.74 | 0.02 | 0.00 | -0.07 | 7/22/2026 | 7/27/2026 3:59:59 PM EST |
| 780.00 | 0.45 | 2.45 | 1.45 | 1.62 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.77 | 0.02 | 0.00 | -0.06 | 7/22/2026 | 7/27/2026 3:59:59 PM EST |
| 790.00 | 0.80 | 1.35 | 1.08 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.80 | 0.02 | 0.00 | -0.05 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 800.00 | 0.20 | 2.35 | 1.28 | 0.85 | -0.05 | -5.56% | 0.00 | 26 | 770 | 0.85 | 0.02 | 0.00 | -0.05 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 810.00 | 0.70 | 1.05 | 0.88 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.80 | 0.02 | 0.00 | -0.05 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 820.00 | 0.20 | 1.50 | 0.85 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.78 | 0.01 | 0.00 | -0.04 | 7/23/2026 | 7/27/2026 3:59:59 PM EST |
| 830.00 | 0.50 | 1.05 | 0.78 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.81 | 0.01 | 0.00 | -0.04 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 840.00 | 0.45 | 0.95 | 0.70 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.81 | 0.01 | 0.00 | -0.03 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 850.00 | 0.00 | 1.90 | 0.95 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 457 | 0.95 | 0.01 | 0.00 | -0.03 | 7/23/2026 | 7/27/2026 3:59:59 PM EST |
| 860.00 | 0.00 | 1.70 | 0.85 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.95 | 0.01 | 0.00 | -0.03 | 7/23/2026 | 7/27/2026 3:59:59 PM EST |
| 870.00 | 0.00 | 2.00 | 1.00 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.99 | 0.01 | 0.00 | -0.03 | 7/23/2026 | 7/27/2026 3:59:59 PM EST |
| 880.00 | 0.00 | 2.15 | 1.08 | 1.87 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.01 | 0.01 | 0.00 | -0.02 | 7/15/2026 | 7/27/2026 3:59:59 PM EST |
| 890.00 | 0.00 | 1.90 | 0.95 | 7.10 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.00 | 0.01 | 0.00 | -0.02 | 7/2/2026 | 7/27/2026 3:59:59 PM EST |
| 900.00 | 0.00 | 2.05 | 1.03 | 1.99 | 0.00 | 0.00% | 0.00 | 0 | 1,276 | 1.03 | 0.01 | 0.00 | -0.02 | 7/14/2026 | 7/27/2026 3:59:59 PM EST |
| 910.00 | 0.00 | 2.00 | 1.00 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.03 | 0.01 | 0.00 | -0.02 | 7/17/2026 | 7/27/2026 3:59:59 PM EST |
| 920.00 | 0.00 | 2.00 | 1.00 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.04 | 0.00 | 0.00 | -0.02 | 7/17/2026 | 7/27/2026 3:59:59 PM EST |
| 930.00 | 0.00 | 1.55 | 0.78 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.02 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/27/2026 3:59:59 PM EST |
| 940.00 | 0.00 | 1.55 | 0.78 | 8.50 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.03 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/27/2026 3:59:59 PM EST |
| 950.00 | 0.00 | 1.50 | 0.75 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.03 | 0.00 | 0.00 | -0.01 | 7/8/2026 | 7/27/2026 3:59:59 PM EST |
| 960.00 | 0.00 | 1.50 | 0.75 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.04 | 0.00 | 0.00 | -0.01 | 7/9/2026 | 7/27/2026 3:59:59 PM EST |
| 970.00 | 0.00 | 1.85 | 0.93 | 5.52 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.09 | 0.00 | 0.00 | -0.01 | 5/18/2026 | 7/27/2026 3:59:59 PM EST |
| 980.00 | 0.00 | 1.45 | 0.73 | 12.00 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.06 | 0.00 | 0.00 | -0.01 | 5/27/2026 | 7/27/2026 3:59:59 PM EST |
| 990.00 | 0.00 | 1.60 | 0.80 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.08 | 0.00 | 0.00 | -0.01 | 7/7/2026 | 7/27/2026 3:59:59 PM EST |
| 1,000.00 | 0.00 | 1.40 | 0.70 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 184 | 1.07 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/27/2026 3:59:59 PM EST |
| 1,010.00 | 0.00 | 1.40 | 0.70 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.08 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/27/2026 3:59:59 PM EST |
| 1,020.00 | 0.00 | 1.40 | 0.70 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.09 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 7/27/2026 3:59:59 PM EST |
| 1,030.00 | 0.00 | 1.55 | 0.78 | 3.91 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.12 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 7/27/2026 3:59:59 PM EST |
| 1,040.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.10 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 3:59:59 PM EST |
| 1,050.00 | 0.00 | 1.35 | 0.68 | 4.18 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.11 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/27/2026 3:59:59 PM EST |
| 1,060.00 | 0.00 | 1.55 | 0.78 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 156 | 1.14 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 3:59:59 PM EST |
| 1,070.00 | 0.00 | 1.50 | 0.75 | 3.91 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.15 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/27/2026 3:59:59 PM EST |
| 1,080.00 | 0.00 | 1.90 | 0.95 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.20 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/27/2026 3:59:59 PM EST |
| 1,090.00 | 0.00 | 1.50 | 0.75 | 2.24 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.17 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/27/2026 3:59:59 PM EST |
| 1,100.00 | 0.00 | 1.90 | 0.95 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 246 | 1.21 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/27/2026 3:59:59 PM EST |
| 1,110.00 | 0.05 | 1.70 | 0.88 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 445 | 1.02 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.05 | 0.80 | 0.43 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.90 | -0.01 | 0.00 | -0.05 | 7/21/2026 | 7/27/2026 3:59:59 PM EST |
| 190.00 | 0.00 | 1.70 | 0.85 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.14 | -0.01 | 0.00 | -0.05 | 7/17/2026 | 7/27/2026 3:59:59 PM EST |
| 195.00 | 0.40 | 0.80 | 0.60 | 0.60 | -0.03 | -4.77% | 0.00 | 5 | 60 | 0.93 | -0.01 | 0.00 | -0.06 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 200.00 | 0.10 | 1.55 | 0.83 | 0.82 | -0.23 | -21.91% | 0.00 | 5 | 53 | 0.89 | -0.01 | 0.00 | -0.07 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 210.00 | 0.80 | 1.20 | 1.00 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.92 | -0.02 | 0.00 | -0.08 | 7/23/2026 | 7/27/2026 3:59:59 PM EST |
| 220.00 | 0.95 | 1.70 | 1.33 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.91 | -0.02 | 0.00 | -0.10 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 230.00 | 1.25 | 2.55 | 1.90 | 2.57 | 0.00 | 0.00% | 0.01 | 0 | 214 | 0.91 | -0.03 | 0.00 | -0.12 | 7/23/2026 | 7/27/2026 3:59:59 PM EST |
| 240.00 | 2.20 | 2.65 | 2.43 | 2.65 | -0.52 | -16.41% | 0.01 | 4 | 108 | 0.90 | -0.04 | 0.00 | -0.14 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 250.00 | 1.90 | 4.00 | 2.95 | 3.36 | -1.07 | -24.16% | 0.01 | 17 | 366 | 0.87 | -0.05 | 0.00 | -0.17 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 260.00 | 3.60 | 4.40 | 4.00 | 4.25 | -0.72 | -14.49% | 0.02 | 2 | 134 | 0.88 | -0.06 | 0.00 | -0.19 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 270.00 | 4.20 | 6.90 | 5.55 | 5.22 | -1.09 | -17.28% | 0.02 | 4 | 160 | 0.89 | -0.07 | 0.00 | -0.22 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 280.00 | 5.00 | 8.90 | 6.95 | 6.40 | -2.12 | -24.89% | 0.02 | 4 | 278 | 0.89 | -0.09 | 0.00 | -0.24 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 290.00 | 6.80 | 8.50 | 7.65 | 8.75 | 0.00 | 0.00% | 0.03 | 0 | 313 | 0.86 | -0.11 | 0.00 | -0.27 | 7/22/2026 | 7/27/2026 3:59:59 PM EST |
| 300.00 | 8.70 | 10.30 | 9.50 | 9.90 | -2.60 | -20.80% | 0.03 | 14 | 1,129 | 0.86 | -0.12 | 0.00 | -0.30 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 310.00 | 10.70 | 12.20 | 11.45 | 11.99 | -3.24 | -21.28% | 0.04 | 1 | 719 | 0.85 | -0.15 | 0.00 | -0.33 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 320.00 | 9.70 | 17.50 | 13.60 | 15.75 | -2.31 | -12.80% | 0.04 | 6 | 106 | 0.84 | -0.17 | 0.00 | -0.36 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 330.00 | 15.30 | 19.10 | 17.20 | 16.90 | -2.10 | -11.06% | 0.05 | 4 | 176 | 0.86 | -0.19 | 0.00 | -0.38 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 340.00 | 16.30 | 21.40 | 18.85 | 19.60 | -3.72 | -15.96% | 0.06 | 12 | 297 | 0.83 | -0.22 | 0.00 | -0.41 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 350.00 | 20.50 | 23.50 | 22.00 | 22.90 | -5.10 | -18.22% | 0.06 | 4 | 614 | 0.83 | -0.24 | 0.00 | -0.43 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 360.00 | 24.80 | 27.00 | 25.90 | 25.56 | -6.44 | -20.13% | 0.07 | 9 | 688 | 0.83 | -0.27 | 0.00 | -0.45 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 370.00 | 28.20 | 33.40 | 30.80 | 30.69 | -6.31 | -17.06% | 0.08 | 2 | 458 | 0.85 | -0.30 | 0.00 | -0.46 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 380.00 | 30.80 | 37.10 | 33.95 | 35.10 | -4.70 | -11.81% | 0.09 | 8 | 440 | 0.83 | -0.33 | 0.00 | -0.48 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 390.00 | 36.40 | 41.70 | 39.05 | 39.20 | -5.24 | -11.80% | 0.10 | 44 | 197 | 0.84 | -0.36 | 0.00 | -0.49 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 400.00 | 38.90 | 48.00 | 43.45 | 43.63 | -6.11 | -12.29% | 0.11 | 52 | 895 | 0.83 | -0.39 | 0.00 | -0.50 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 410.00 | 46.20 | 52.30 | 49.25 | 48.68 | -7.22 | -12.92% | 0.12 | 5 | 263 | 0.83 | -0.42 | 0.00 | -0.51 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 420.00 | 49.00 | 58.00 | 53.50 | 54.85 | -6.69 | -10.88% | 0.13 | 6 | 158 | 0.81 | -0.45 | 0.00 | -0.51 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 430.00 | 56.40 | 64.00 | 60.20 | 59.75 | -8.90 | -12.97% | 0.14 | 16 | 342 | 0.83 | -0.48 | 0.00 | -0.51 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 440.00 | 61.00 | 70.00 | 65.50 | 65.86 | -10.19 | -13.40% | 0.15 | 56 | 294 | 0.81 | -0.51 | 0.00 | -0.51 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 450.00 | 68.20 | 76.00 | 72.10 | 73.83 | -11.66 | -13.64% | 0.16 | 2 | 444 | 0.81 | -0.54 | 0.00 | -0.50 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 460.00 | 74.30 | 82.70 | 78.50 | 80.90 | -11.45 | -12.40% | 0.17 | 3 | 266 | 0.81 | -0.57 | 0.00 | -0.50 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 470.00 | 81.20 | 90.00 | 85.60 | 87.39 | -7.93 | -8.32% | 0.18 | 4 | 280 | 0.81 | -0.60 | 0.00 | -0.49 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 480.00 | 88.00 | 96.50 | 92.25 | 92.61 | -13.14 | -12.43% | 0.19 | 17 | 176 | 0.80 | -0.62 | 0.00 | -0.48 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 490.00 | 96.00 | 104.00 | 100.00 | 102.10 | -12.62 | -11.01% | 0.20 | 3 | 234 | 0.80 | -0.65 | 0.00 | -0.46 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 500.00 | 101.90 | 112.60 | 107.25 | 110.05 | -12.15 | -9.95% | 0.21 | 3 | 544 | 0.80 | -0.67 | 0.00 | -0.45 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 510.00 | 109.60 | 120.30 | 114.95 | 113.39 | +15.59 | +15.95% | 0.23 | 2 | 81 | 0.79 | -0.70 | 0.00 | -0.44 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 520.00 | 117.60 | 128.30 | 122.95 | 126.40 | -7.30 | -5.46% | 0.24 | 3 | 153 | 0.79 | -0.72 | 0.00 | -0.42 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 530.00 | 128.60 | 135.40 | 132.00 | 134.29 | 0.00 | 0.00% | 0.25 | 0 | 81 | 0.81 | -0.74 | 0.00 | -0.40 | 7/22/2026 | 7/27/2026 3:59:59 PM EST |
| 540.00 | 133.00 | 146.60 | 139.80 | 142.75 | -11.78 | -7.63% | 0.26 | 3 | 97 | 0.79 | -0.76 | 0.00 | -0.39 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 550.00 | 142.60 | 153.20 | 147.90 | 149.80 | -15.75 | -9.52% | 0.27 | 1 | 144 | 0.78 | -0.78 | 0.00 | -0.37 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 560.00 | 153.40 | 162.80 | 158.10 | 169.62 | 0.00 | 0.00% | 0.28 | 0 | 54 | 0.81 | -0.80 | 0.00 | -0.35 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 570.00 | 161.00 | 170.50 | 165.75 | 153.90 | 0.00 | 0.00% | 0.29 | 0 | 211 | 0.78 | -0.81 | 0.00 | -0.33 | 7/20/2026 | 7/27/2026 3:59:59 PM EST |
| 580.00 | 170.50 | 178.40 | 174.45 | 191.77 | 0.00 | 0.00% | 0.30 | 0 | 112 | 0.78 | -0.83 | 0.00 | -0.31 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 590.00 | 180.10 | 187.40 | 183.75 | 201.49 | 0.00 | 0.00% | 0.31 | 0 | 75 | 0.78 | -0.84 | 0.00 | -0.29 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 600.00 | 188.10 | 197.60 | 192.85 | 210.57 | 0.00 | 0.00% | 0.32 | 0 | 327 | 0.76 | -0.86 | 0.00 | -0.28 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 610.00 | 197.30 | 205.80 | 201.55 | 112.82 | 0.00 | 0.00% | 0.33 | 0 | 51 | 0.91 | -0.87 | 0.00 | -0.26 | 7/6/2026 | 7/27/2026 3:59:59 PM EST |
| 620.00 | 206.60 | 215.10 | 210.85 | 127.70 | 0.00 | 0.00% | 0.34 | 0 | 168 | 0.92 | -0.88 | 0.00 | -0.24 | 7/6/2026 | 7/27/2026 3:59:59 PM EST |
| 630.00 | 215.90 | 226.60 | 221.25 | 110.90 | 0.00 | 0.00% | 0.35 | 0 | 19 | 0.98 | -0.89 | 0.00 | -0.22 | 7/1/2026 | 7/27/2026 3:59:59 PM EST |
| 640.00 | 225.40 | 236.20 | 230.80 | 201.80 | 0.00 | 0.00% | 0.36 | 0 | 68 | 0.99 | -0.90 | 0.00 | -0.21 | 7/13/2026 | 7/27/2026 3:59:59 PM EST |
| 650.00 | 235.90 | 243.50 | 239.70 | 160.10 | 0.00 | 0.00% | 0.37 | 0 | 98 | 0.94 | -0.91 | 0.00 | -0.19 | 7/10/2026 | 7/27/2026 3:59:59 PM EST |
| 660.00 | 243.80 | 255.40 | 249.60 | 152.70 | 0.00 | 0.00% | 0.38 | 0 | 42 | 1.02 | -0.92 | 0.00 | -0.18 | 7/7/2026 | 7/27/2026 3:59:59 PM EST |
| 670.00 | 254.60 | 265.10 | 259.85 | 176.40 | 0.00 | 0.00% | 0.39 | 0 | 25 | 1.03 | -0.93 | 0.00 | -0.16 | 7/10/2026 | 7/27/2026 3:59:59 PM EST |
| 680.00 | 264.50 | 274.80 | 269.65 | 157.80 | 0.00 | 0.00% | 0.40 | 0 | 19 | 1.04 | -0.94 | 0.00 | -0.15 | 7/1/2026 | 7/27/2026 3:59:59 PM EST |
| 690.00 | 273.00 | 283.60 | 278.30 | 209.06 | 0.00 | 0.00% | 0.40 | 0 | 23 | 1.03 | -0.94 | 0.00 | -0.14 | 6/29/2026 | 7/27/2026 3:59:59 PM EST |
| 700.00 | 283.10 | 294.30 | 288.70 | 255.59 | 0.00 | 0.00% | 0.41 | 0 | 68 | 1.07 | -0.95 | 0.00 | -0.13 | 7/13/2026 | 7/27/2026 3:59:59 PM EST |
| 710.00 | 293.60 | 304.10 | 298.85 | 179.20 | 0.00 | 0.00% | 0.42 | 0 | 14 | 1.08 | -0.95 | 0.00 | -0.11 | 6/3/2026 | 7/27/2026 3:59:59 PM EST |
| 720.00 | 303.50 | 314.00 | 308.75 | 161.20 | 0.00 | 0.00% | 0.43 | 0 | 12 | 1.10 | -0.96 | 0.00 | -0.10 | 6/1/2026 | 7/27/2026 3:59:59 PM EST |
| 730.00 | 312.50 | 323.80 | 318.15 | 188.80 | 0.00 | 0.00% | 0.44 | 0 | 18 | 1.11 | -0.96 | 0.00 | -0.09 | 6/3/2026 | 7/27/2026 3:59:59 PM EST |
| 740.00 | 320.80 | 333.70 | 327.25 | 214.70 | 0.00 | 0.00% | 0.44 | 0 | 16 | 1.13 | -0.97 | 0.00 | -0.09 | 7/6/2026 | 7/27/2026 3:59:59 PM EST |
| 750.00 | 329.80 | 344.00 | 336.90 | 254.80 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.16 | -0.97 | 0.00 | -0.08 | 6/17/2026 | 7/27/2026 3:59:59 PM EST |
| 760.00 | 339.70 | 354.00 | 346.85 | 213.70 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.18 | -0.97 | 0.00 | -0.07 | 6/4/2026 | 7/27/2026 3:59:59 PM EST |
| 770.00 | 349.60 | 363.90 | 356.75 | 245.50 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.19 | -0.98 | 0.00 | -0.07 | 7/2/2026 | 7/27/2026 3:59:59 PM EST |
| 780.00 | 359.60 | 373.90 | 366.75 | 376.35 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.21 | -0.98 | 0.00 | -0.06 | 7/23/2026 | 7/27/2026 3:59:59 PM EST |
| 790.00 | 369.60 | 383.90 | 376.75 | 257.60 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.23 | -0.98 | 0.00 | -0.05 | 7/6/2026 | 7/27/2026 3:59:59 PM EST |
| 800.00 | 381.70 | 392.20 | 386.95 | 406.20 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.18 | -0.98 | 0.00 | -0.05 | 7/23/2026 | 7/27/2026 3:59:59 PM EST |
| 810.00 | 389.60 | 404.50 | 397.05 | % | 0.49 | 0 | 0 | 1.28 | -0.98 | 0.00 | -0.05 | 7/27/2026 3:59:59 PM EST | |||
| 820.00 | 399.90 | 413.20 | 406.55 | 396.40 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.04 | 7/20/2026 | 7/27/2026 3:59:59 PM EST |
| 830.00 | 409.30 | 423.40 | 416.35 | 359.60 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.04 | 5/4/2026 | 7/27/2026 3:59:59 PM EST |
| 840.00 | 419.10 | 434.50 | 426.80 | 365.30 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.03 | 4/21/2026 | 7/27/2026 3:59:59 PM EST |
| 850.00 | 429.60 | 443.40 | 436.50 | 410.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.03 | 7/16/2026 | 7/27/2026 3:59:59 PM EST |
| 860.00 | 439.90 | 453.40 | 446.65 | 388.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.03 | 5/4/2026 | 7/27/2026 3:59:59 PM EST |
| 870.00 | 449.20 | 465.00 | 457.10 | 424.30 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.03 | 4/28/2026 | 7/27/2026 3:59:59 PM EST |
| 880.00 | 459.90 | 473.80 | 466.85 | % | 0.53 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.02 | 7/27/2026 3:59:59 PM EST | |||
| 890.00 | 469.90 | 483.40 | 476.65 | 354.20 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.02 | 7/6/2026 | 7/27/2026 3:59:59 PM EST |
| 900.00 | 479.60 | 493.20 | 486.40 | 471.70 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.02 | 7/21/2026 | 7/27/2026 3:59:59 PM EST |
| 910.00 | 489.60 | 503.40 | 496.50 | 351.90 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.02 | 6/3/2026 | 7/27/2026 3:59:59 PM EST |
| 920.00 | 499.60 | 513.20 | 506.40 | % | 0.55 | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.02 | 7/27/2026 3:59:59 PM EST | |||
| 930.00 | 509.90 | 523.40 | 516.65 | 501.10 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.01 | 7/21/2026 | 7/27/2026 3:59:59 PM EST |
| 940.00 | 519.60 | 533.20 | 526.40 | 429.20 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.01 | 7/9/2026 | 7/27/2026 3:59:59 PM EST |
| 950.00 | 529.90 | 543.40 | 536.65 | 386.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.01 | 7/2/2026 | 7/27/2026 3:59:59 PM EST |
| 960.00 | 539.60 | 553.20 | 546.40 | % | 0.57 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.01 | 7/27/2026 3:59:59 PM EST | |||
| 970.00 | 549.90 | 563.30 | 556.60 | % | 0.57 | 0 | 0 | 1.45 | -1.00 | 0.00 | -0.01 | 7/27/2026 3:59:59 PM EST | |||
| 980.00 | 559.90 | 573.40 | 566.65 | 551.46 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.01 | 7/20/2026 | 7/27/2026 3:59:59 PM EST |
| 990.00 | 569.60 | 583.20 | 576.40 | 561.42 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.47 | -1.00 | 0.00 | -0.01 | 7/20/2026 | 7/27/2026 3:59:59 PM EST |
| 1,000.00 | 579.90 | 593.20 | 586.55 | 436.10 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.48 | -1.00 | 0.00 | -0.01 | 6/3/2026 | 7/27/2026 3:59:59 PM EST |
| 1,010.00 | 589.60 | 603.80 | 596.70 | % | 0.59 | 0 | 0 | 1.52 | -1.00 | 0.00 | -0.01 | 7/27/2026 3:59:59 PM EST | |||
| 1,020.00 | 599.60 | 613.20 | 606.40 | % | 0.59 | 0 | 0 | 1.50 | -1.00 | 0.00 | -0.01 | 7/27/2026 3:59:59 PM EST | |||
| 1,030.00 | 609.90 | 623.40 | 616.65 | % | 0.60 | 0 | 0 | 1.52 | -1.00 | 0.00 | -0.01 | 7/27/2026 3:59:59 PM EST | |||
| 1,040.00 | 620.00 | 633.20 | 626.60 | % | 0.60 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 1,050.00 | 629.60 | 643.40 | 636.50 | % | 0.61 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 1,060.00 | 639.60 | 653.40 | 646.50 | % | 0.61 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 1,070.00 | 649.90 | 663.40 | 656.65 | 621.30 | 0.00 | 0.00% | 0.61 | 0 | 5 | 1.57 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/27/2026 3:59:59 PM EST |
| 1,080.00 | 659.60 | 673.40 | 666.50 | 631.34 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/27/2026 3:59:59 PM EST |
| 1,090.00 | 669.60 | 683.40 | 676.50 | % | 0.62 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 1,100.00 | 679.60 | 693.80 | 686.70 | % | 0.62 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 1,110.00 | 689.60 | 703.40 | 696.50 | % | 0.63 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST |