Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $133.20 as of 8/4/2026 8:57:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 81.00 | 85.10 | 83.05 | % | 1.66 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 55.00 | 76.30 | 80.00 | 78.15 | % | 1.42 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 60.00 | 71.10 | 74.90 | 73.00 | % | 1.22 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 65.00 | 66.10 | 70.00 | 68.05 | 56.36 | 0.00 | 0.00% | 1.05 | 0 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 8/4/2026 3:59:52 PM EST |
| 70.00 | 61.10 | 64.70 | 62.90 | % | 0.90 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 75.00 | 56.20 | 59.70 | 57.95 | % | 0.77 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 80.00 | 51.60 | 54.20 | 52.90 | 51.00 | 0.00 | 0.00% | 0.66 | 0 | 2 | 1.07 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 8/4/2026 3:59:52 PM EST |
| 85.00 | 46.20 | 49.80 | 48.00 | 31.10 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.06 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 8/4/2026 3:59:52 PM EST |
| 90.00 | 41.70 | 44.60 | 43.15 | 33.40 | 0.00 | 0.00% | 0.48 | 0 | 95 | 0.93 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 8/4/2026 3:59:52 PM EST |
| 95.00 | 36.70 | 39.80 | 38.25 | 42.20 | 0.00 | 0.00% | 0.40 | 0 | 10 | 0.84 | 0.99 | 0.00 | -0.01 | 6/12/2026 | 8/4/2026 3:59:52 PM EST |
| 100.00 | 31.80 | 34.60 | 33.20 | 21.00 | 0.00 | 0.00% | 0.33 | 0 | 133 | 0.72 | 0.98 | 0.00 | -0.01 | 7/8/2026 | 8/4/2026 3:59:52 PM EST |
| 105.00 | 27.10 | 29.80 | 28.45 | 20.80 | 0.00 | 0.00% | 0.27 | 0 | 109 | 0.64 | 0.96 | 0.00 | -0.02 | 7/15/2026 | 8/4/2026 3:59:52 PM EST |
| 110.00 | 22.40 | 25.00 | 23.70 | 23.68 | +7.10 | +42.83% | 0.22 | 42 | 1,023 | 0.57 | 0.92 | 0.01 | -0.03 | 8/4/2026 | 8/4/2026 3:59:52 PM EST |
| 115.00 | 18.40 | 20.30 | 19.35 | 16.50 | 0.00 | 0.00% | 0.17 | 0 | 221 | 0.37 | 0.87 | 0.01 | -0.05 | 8/3/2026 | 8/4/2026 3:59:52 PM EST |
| 120.00 | 14.10 | 16.10 | 15.10 | 15.11 | +5.61 | +59.06% | 0.13 | 6 | 200 | 0.36 | 0.79 | 0.02 | -0.06 | 8/4/2026 | 8/4/2026 3:59:52 PM EST |
| 125.00 | 10.80 | 12.40 | 11.60 | 12.10 | +2.30 | +23.47% | 0.09 | 9 | 1,896 | 0.37 | 0.70 | 0.02 | -0.07 | 8/4/2026 | 8/4/2026 3:59:52 PM EST |
| 130.00 | 8.30 | 9.10 | 8.70 | 8.42 | +1.27 | +17.77% | 0.07 | 39 | 1,076 | 0.37 | 0.60 | 0.02 | -0.08 | 8/4/2026 | 8/4/2026 3:59:52 PM EST |
| 135.00 | 5.80 | 6.20 | 6.00 | 5.87 | +0.91 | +18.35% | 0.04 | 39 | 1,584 | 0.37 | 0.48 | 0.02 | -0.08 | 8/4/2026 | 8/4/2026 3:59:52 PM EST |
| 140.00 | 3.80 | 4.10 | 3.95 | 4.00 | +0.66 | +19.76% | 0.03 | 28 | 879 | 0.36 | 0.37 | 0.02 | -0.07 | 8/4/2026 | 8/4/2026 3:59:52 PM EST |
| 145.00 | 2.35 | 2.60 | 2.48 | 2.70 | +0.55 | +25.59% | 0.02 | 24 | 3,785 | 0.35 | 0.27 | 0.02 | -0.06 | 8/4/2026 | 8/4/2026 3:59:52 PM EST |
| 150.00 | 1.40 | 1.60 | 1.50 | 1.60 | +0.76 | +90.48% | 0.01 | 153 | 1,489 | 0.35 | 0.18 | 0.02 | -0.05 | 8/4/2026 | 8/4/2026 3:59:52 PM EST |
| 155.00 | 0.60 | 1.05 | 0.83 | 0.88 | +0.27 | +44.27% | 0.01 | 2 | 794 | 0.34 | 0.12 | 0.01 | -0.04 | 8/4/2026 | 8/4/2026 3:59:52 PM EST |
| 160.00 | 0.40 | 0.65 | 0.53 | 0.40 | -0.05 | -11.12% | 0.00 | 1 | 1,656 | 0.35 | 0.08 | 0.01 | -0.03 | 8/4/2026 | 8/4/2026 3:59:52 PM EST |
| 165.00 | 0.05 | 0.55 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 270 | 0.33 | 0.05 | 0.01 | -0.02 | 7/27/2026 | 8/4/2026 3:59:52 PM EST |
| 170.00 | 0.00 | 0.40 | 0.20 | 0.83 | +0.63 | +315.00% | 0.00 | 25 | 279 | 0.42 | 0.03 | 0.00 | -0.01 | 8/4/2026 | 8/4/2026 3:59:52 PM EST |
| 175.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.43 | 0.02 | 0.00 | -0.01 | 8/3/2026 | 8/4/2026 3:59:52 PM EST |
| 180.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.44 | 0.01 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:52 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 303 | 0.39 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/4/2026 3:59:52 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.41 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/4/2026 3:59:52 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.44 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 8/4/2026 3:59:52 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.47 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/4/2026 3:59:52 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.51 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 8/4/2026 3:59:52 PM EST |
| 220.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 3 | 0.56 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 230.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.60 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 8/4/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.35 | 0.68 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.81 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/4/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.99 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 8/4/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.90 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/4/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.88 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/4/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.80 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/4/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 589 | 0.72 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/4/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 569 | 0.65 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/4/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.12 | -0.58 | -82.86% | 0.00 | 25 | 496 | 0.66 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 0.35 | 0.18 | 0.20 | -0.10 | -33.34% | 0.00 | 1 | 9,296 | 0.62 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:52 PM EST |
| 95.00 | 0.05 | 0.35 | 0.20 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 503 | 0.48 | -0.01 | 0.00 | -0.01 | 7/31/2026 | 8/4/2026 3:59:52 PM EST |
| 100.00 | 0.10 | 0.70 | 0.40 | 0.10 | -0.37 | -78.73% | 0.00 | 19 | 1,804 | 0.47 | -0.02 | 0.00 | -0.01 | 8/4/2026 | 8/4/2026 3:59:52 PM EST |
| 105.00 | 0.20 | 0.60 | 0.40 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1,045 | 0.42 | -0.04 | 0.00 | -0.02 | 8/3/2026 | 8/4/2026 3:59:52 PM EST |
| 110.00 | 0.65 | 1.00 | 0.83 | 0.85 | -0.45 | -34.62% | 0.01 | 140 | 1,395 | 0.42 | -0.08 | 0.01 | -0.03 | 8/4/2026 | 8/4/2026 3:59:52 PM EST |
| 115.00 | 1.15 | 1.55 | 1.35 | 1.50 | -0.75 | -33.34% | 0.01 | 154 | 1,211 | 0.40 | -0.13 | 0.01 | -0.05 | 8/4/2026 | 8/4/2026 3:59:52 PM EST |
| 120.00 | 2.05 | 2.40 | 2.23 | 2.28 | -1.42 | -38.38% | 0.02 | 10 | 1,554 | 0.39 | -0.21 | 0.02 | -0.06 | 8/4/2026 | 8/4/2026 3:59:52 PM EST |
| 125.00 | 3.30 | 3.80 | 3.55 | 3.70 | -1.50 | -28.85% | 0.03 | 42 | 1,227 | 0.38 | -0.30 | 0.02 | -0.07 | 8/4/2026 | 8/4/2026 3:59:52 PM EST |
| 130.00 | 5.10 | 5.70 | 5.40 | 7.40 | +0.20 | +2.78% | 0.04 | 17 | 1,006 | 0.38 | -0.40 | 0.02 | -0.08 | 8/4/2026 | 8/4/2026 3:59:52 PM EST |
| 135.00 | 7.60 | 8.10 | 7.85 | 7.90 | -6.40 | -44.76% | 0.06 | 22 | 372 | 0.37 | -0.52 | 0.02 | -0.08 | 8/4/2026 | 8/4/2026 3:59:52 PM EST |
| 140.00 | 10.50 | 11.10 | 10.80 | 13.35 | 0.00 | 0.00% | 0.08 | 0 | 57 | 0.36 | -0.63 | 0.02 | -0.07 | 8/3/2026 | 8/4/2026 3:59:52 PM EST |
| 145.00 | 13.70 | 15.30 | 14.50 | 13.99 | 0.00 | 0.00% | 0.10 | 0 | 245 | 0.36 | -0.73 | 0.02 | -0.06 | 6/15/2026 | 8/4/2026 3:59:52 PM EST |
| 150.00 | 17.40 | 19.60 | 18.50 | 30.30 | 0.00 | 0.00% | 0.12 | 0 | 46 | 0.33 | -0.82 | 0.02 | -0.05 | 7/23/2026 | 8/4/2026 3:59:52 PM EST |
| 155.00 | 21.80 | 24.00 | 22.90 | 25.93 | 0.00 | 0.00% | 0.15 | 0 | 36 | 0.44 | -0.88 | 0.01 | -0.04 | 8/3/2026 | 8/4/2026 3:59:52 PM EST |
| 160.00 | 26.40 | 28.70 | 27.55 | 42.90 | 0.00 | 0.00% | 0.17 | 0 | 122 | 0.47 | -0.92 | 0.01 | -0.03 | 6/30/2026 | 8/4/2026 3:59:52 PM EST |
| 165.00 | 31.30 | 33.50 | 32.40 | % | 0.20 | 0 | 0 | 0.50 | -0.95 | 0.01 | -0.02 | 8/4/2026 3:59:52 PM EST | |||
| 170.00 | 36.00 | 39.20 | 37.60 | % | 0.22 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.01 | 8/4/2026 3:59:52 PM EST | |||
| 175.00 | 40.70 | 44.10 | 42.40 | 57.85 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.01 | 6/30/2026 | 8/4/2026 3:59:52 PM EST |
| 180.00 | 45.70 | 49.20 | 47.45 | % | 0.26 | 0 | 0 | 0.75 | -0.99 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 185.00 | 50.60 | 54.20 | 52.40 | % | 0.28 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 190.00 | 55.60 | 59.20 | 57.40 | % | 0.30 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 195.00 | 60.60 | 64.20 | 62.40 | % | 0.32 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 200.00 | 65.60 | 69.20 | 67.40 | % | 0.34 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 210.00 | 75.60 | 79.20 | 77.40 | % | 0.37 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 220.00 | 85.60 | 89.10 | 87.35 | % | 0.40 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST | |||
| 230.00 | 95.60 | 99.20 | 97.40 | % | 0.42 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:52 PM EST |